(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of American Woodmark is 256560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 83.41 | 83.96 | 84.43 | 81.83 | 0.684 times |
| 09 Mon Sep 2024 | 83.55 | 83.28 | 84.77 | 82.39 | 0.728 times |
| 06 Fri Sep 2024 | 83.32 | 85.80 | 87.22 | 82.93 | 0.458 times |
| 05 Thu Sep 2024 | 85.68 | 85.41 | 86.26 | 84.00 | 0.676 times |
| 04 Wed Sep 2024 | 85.13 | 83.25 | 85.82 | 82.17 | 0.813 times |
| 03 Tue Sep 2024 | 83.51 | 88.58 | 89.99 | 82.79 | 1.082 times |
| 30 Fri Aug 2024 | 89.61 | 89.68 | 90.89 | 88.08 | 0.621 times |
| 30 Fri Aug 2024 | 89.61 | 89.68 | 90.89 | 88.08 | 0.621 times |
| 29 Thu Aug 2024 | 88.62 | 89.36 | 90.50 | 87.94 | 0.889 times |
| 28 Wed Aug 2024 | 88.29 | 87.64 | 89.62 | 86.94 | 1.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.2, but if it comes above 85.2, then a intra day buy could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 78.9 as target. However if you take a buy trade in stock , then use 85.2 as stoploss and 90.47 as target.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 81.83 |
| Upside Target | 87.26 |
| Upside Target | 89.99 |
| Upside Target | 90.89 |
| Upside Target | 93.45 |
| Upside Target | 97.56 |
| Upside Target | 100.62 |
| Upside Target | 102.45 |
| Upside Target | 103.86 |
| Upside Target | 106.57 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 81.9 |
| Downside Intraday Target | 80.4 |
| Upside Intraday Target | 84.84 |
| Upside Intraday Target | 86.28 |
| Downside Intraday Target | 83.34 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 83.41 | 83.28 | 84.77 | 81.83 | 0.466 times |
| 06 Fri Sep 2024 | 83.32 | 88.58 | 89.99 | 82.17 | 4.875 times |
| 30 Fri Aug 2024 | 89.61 | 89.68 | 90.89 | 88.08 | 0.099 times |
| 30 Fri Aug 2024 | 89.61 | 101.00 | 102.45 | 84.20 | 2.641 times |
| 23 Fri Aug 2024 | 99.74 | 94.26 | 100.62 | 93.45 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 83.41 | 88.58 | 89.99 | 81.83 | 0.288 times |
| 30 Fri Aug 2024 | 89.61 | 101.88 | 103.86 | 84.20 | 1.104 times |
| 31 Wed Jul 2024 | 102.15 | 78.76 | 106.57 | 76.57 | 1.124 times |
| 28 Fri Jun 2024 | 78.60 | 87.26 | 87.26 | 76.76 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.