(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Ameresco Inc is 428230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 21.94 | 22.08 | 22.31 | 20.63 | 0.858 times |
| 06 Tue Feb 2024 | 21.51 | 20.18 | 21.54 | 20.18 | 0.803 times |
| 05 Mon Feb 2024 | 20.21 | 20.27 | 20.29 | 19.23 | 1.18 times |
| 02 Fri Feb 2024 | 21.10 | 21.10 | 21.31 | 20.14 | 0.926 times |
| 01 Thu Feb 2024 | 21.82 | 21.06 | 22.00 | 20.66 | 1.104 times |
| 31 Wed Jan 2024 | 20.43 | 21.18 | 22.16 | 20.35 | 1.501 times |
| 30 Tue Jan 2024 | 21.37 | 22.17 | 22.17 | 21.18 | 1.413 times |
| 29 Mon Jan 2024 | 22.78 | 21.98 | 22.91 | 21.21 | 0.876 times |
| 26 Fri Jan 2024 | 22.07 | 23.31 | 23.67 | 21.97 | 0.68 times |
| 25 Thu Jan 2024 | 23.05 | 22.70 | 23.10 | 21.97 | 0.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 18.8. Use a stoploss of 22.57 and if the stock hits stoploss, then it can shoot up till 24.27
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 19.23 |
| Downside Target | 20.14 |
| Downside Target | 21.90 |
| Upside Target | 22.91 |
| Upside Target | 24.40 |
| Upside Target | 25.44 |
| Upside Target | 27.25 |
| Upside Target | 28.66 |
| Upside Target | 30.68 |
| Upside Target | 32.61 |
| Upside Target | 37.30 |
| Upside Target | 38.87 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 20.01 |
| Downside Intraday Target | 18.08 |
| Upside Intraday Target | 23.09 |
| Upside Intraday Target | 24.24 |
| Downside Intraday Target | 21.16 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 21.94 | 20.27 | 22.31 | 19.23 | 0.488 times |
| 02 Fri Feb 2024 | 21.10 | 21.98 | 22.91 | 20.14 | 1.124 times |
| 26 Fri Jan 2024 | 22.07 | 21.98 | 24.40 | 21.90 | 0.73 times |
| 19 Fri Jan 2024 | 21.71 | 25.38 | 25.44 | 20.31 | 4.507 times |
| 12 Fri Jan 2024 | 26.05 | 26.54 | 27.25 | 25.65 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 21.94 | 21.06 | 22.31 | 19.23 | 0.185 times |
| 31 Wed Jan 2024 | 20.43 | 31.25 | 32.61 | 20.31 | 1.169 times |
| 29 Fri Dec 2023 | 31.67 | 29.41 | 37.30 | 28.66 | 0.549 times |
| 30 Thu Nov 2023 | 29.96 | 26.17 | 30.68 | 18.40 | 1.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.