(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Ameresco Inc is 593080
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 22.78 | 21.98 | 22.91 | 21.21 | 0.633 times |
26 Fri Jan 2024 | 22.07 | 23.31 | 23.67 | 21.97 | 0.491 times |
25 Thu Jan 2024 | 23.05 | 22.70 | 23.10 | 21.97 | 0.453 times |
24 Wed Jan 2024 | 22.05 | 24.40 | 24.40 | 21.90 | 0.642 times |
23 Tue Jan 2024 | 23.62 | 23.87 | 24.01 | 22.52 | 0.842 times |
22 Mon Jan 2024 | 22.88 | 21.98 | 23.27 | 21.91 | 1.31 times |
19 Fri Jan 2024 | 21.71 | 21.62 | 21.76 | 20.31 | 1.414 times |
18 Thu Jan 2024 | 21.56 | 21.59 | 21.90 | 20.44 | 1.147 times |
17 Wed Jan 2024 | 21.55 | 23.47 | 23.47 | 21.41 | 1.689 times |
16 Tue Jan 2024 | 23.73 | 25.38 | 25.44 | 23.11 | 0.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 25.26. However, stock will show a bearish move below 22.2.
Share price targets for Ameresco Inc (AMRC)
Target Type | Value |
Downside Target | 18.40 |
Downside Target | 20.31 |
Downside Target | 21.21 |
Downside Target | 21.90 |
Upside Target | 22.91 |
Upside Target | 24.40 |
Upside Target | 25.44 |
Upside Target | 27.25 |
Upside Target | 28.66 |
Upside Target | 29.31 |
Upside Target | 30.68 |
Upside Target | 32.61 |
Upside Target | 37.30 |
Upside Target | 37.70 |
Upside Target | 38.87 |
Upside Target | 47.56 |
Intraday share price targets for Ameresco Inc (AMRC)
Target Type | Value |
Downside Intraday Target | 21.69 |
Downside Intraday Target | 20.6 |
Upside Intraday Target | 23.39 |
Upside Intraday Target | 24 |
Downside Intraday Target | 22.3 |
Weekly technical analysis of Ameresco Inc (AMRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 22.78 | 21.98 | 22.91 | 21.21 | 0.169 times |
26 Fri Jan 2024 | 22.07 | 21.98 | 24.40 | 21.90 | 0.73 times |
19 Fri Jan 2024 | 21.71 | 25.38 | 25.44 | 20.31 | 4.507 times |
12 Fri Jan 2024 | 26.05 | 26.54 | 27.25 | 25.65 | 0.293 times |
12 Fri Jan 2024 | 26.05 | 28.56 | 29.31 | 25.56 | 1.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 22.78 | 31.25 | 32.61 | 20.31 | 1.04 times |
29 Fri Dec 2023 | 31.67 | 29.41 | 37.30 | 28.66 | 0.549 times |
30 Thu Nov 2023 | 29.96 | 26.17 | 30.68 | 18.40 | 1.917 times |
31 Tue Oct 2023 | 26.15 | 38.27 | 38.87 | 25.44 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameresco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameresco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.