(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Ameresco Inc is 662940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 23.05 | 22.70 | 23.10 | 21.97 | 0.405 times |
| 24 Wed Jan 2024 | 22.05 | 24.40 | 24.40 | 21.90 | 0.574 times |
| 23 Tue Jan 2024 | 23.62 | 23.87 | 24.01 | 22.52 | 0.754 times |
| 22 Mon Jan 2024 | 22.88 | 21.98 | 23.27 | 21.91 | 1.172 times |
| 19 Fri Jan 2024 | 21.71 | 21.62 | 21.76 | 20.31 | 1.265 times |
| 18 Thu Jan 2024 | 21.56 | 21.59 | 21.90 | 20.44 | 1.026 times |
| 17 Wed Jan 2024 | 21.55 | 23.47 | 23.47 | 21.41 | 1.511 times |
| 16 Tue Jan 2024 | 23.73 | 25.38 | 25.44 | 23.11 | 0.782 times |
| 12 Fri Jan 2024 | 26.05 | 26.54 | 27.25 | 25.65 | 1.017 times |
| 12 Fri Jan 2024 | 26.05 | 26.54 | 27.25 | 25.65 | 1.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 26.18. However, stock will show a bearish move below 22.7.
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 20.31 |
| Downside Target | 21.90 |
| Upside Target | 24.40 |
| Upside Target | 25.44 |
| Upside Target | 27.25 |
| Upside Target | 28.21 |
| Upside Target | 29.31 |
| Upside Target | 30.68 |
| Upside Target | 32.61 |
| Upside Target | 37.30 |
| Upside Target | 37.70 |
| Upside Target | 38.87 |
| Upside Target | 47.56 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 21.83 |
| Downside Intraday Target | 20.62 |
| Upside Intraday Target | 24.33 |
| Upside Intraday Target | 25.62 |
| Upside Intraday Target | 23.12 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 23.05 | 21.98 | 24.40 | 21.90 | 0.634 times |
| 19 Fri Jan 2024 | 21.71 | 25.38 | 25.44 | 20.31 | 4.507 times |
| 12 Fri Jan 2024 | 26.05 | 26.54 | 27.25 | 25.65 | 0.293 times |
| 12 Fri Jan 2024 | 26.05 | 28.56 | 29.31 | 25.56 | 1.592 times |
| 05 Fri Jan 2024 | 28.69 | 31.25 | 32.61 | 28.21 | 5.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 23.05 | 31.25 | 32.61 | 20.31 | 0.971 times |
| 29 Fri Dec 2023 | 31.67 | 29.41 | 37.30 | 28.66 | 0.549 times |
| 30 Thu Nov 2023 | 29.96 | 26.17 | 30.68 | 18.40 | 1.917 times |
| 31 Tue Oct 2023 | 26.15 | 38.27 | 38.87 | 25.44 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameresco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameresco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.