(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Ameresco Inc is 443810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 21.51 | 20.18 | 21.54 | 20.18 | 0.775 times |
| 05 Mon Feb 2024 | 20.21 | 20.27 | 20.29 | 19.23 | 1.139 times |
| 02 Fri Feb 2024 | 21.10 | 21.10 | 21.31 | 20.14 | 0.894 times |
| 01 Thu Feb 2024 | 21.82 | 21.06 | 22.00 | 20.66 | 1.066 times |
| 31 Wed Jan 2024 | 20.43 | 21.18 | 22.16 | 20.35 | 1.448 times |
| 30 Tue Jan 2024 | 21.37 | 22.17 | 22.17 | 21.18 | 1.363 times |
| 29 Mon Jan 2024 | 22.78 | 21.98 | 22.91 | 21.21 | 0.846 times |
| 26 Fri Jan 2024 | 22.07 | 23.31 | 23.67 | 21.97 | 0.657 times |
| 25 Thu Jan 2024 | 23.05 | 22.70 | 23.10 | 21.97 | 0.605 times |
| 24 Wed Jan 2024 | 22.05 | 24.40 | 24.40 | 21.90 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 22.81. However, stock will show a bearish move below 20.9.
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 19.23 |
| Downside Target | 20.14 |
| Upside Target | 21.54 |
| Upside Target | 22.91 |
| Upside Target | 24.40 |
| Upside Target | 25.44 |
| Upside Target | 27.25 |
| Upside Target | 28.66 |
| Upside Target | 30.68 |
| Upside Target | 32.61 |
| Upside Target | 37.30 |
| Upside Target | 38.87 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 19.98 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 22.29 |
| Upside Intraday Target | 23.07 |
| Downside Intraday Target | 20.76 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 21.51 | 20.27 | 21.54 | 19.23 | 0.341 times |
| 02 Fri Feb 2024 | 21.10 | 21.98 | 22.91 | 20.14 | 1.124 times |
| 26 Fri Jan 2024 | 22.07 | 21.98 | 24.40 | 21.90 | 0.73 times |
| 19 Fri Jan 2024 | 21.71 | 25.38 | 25.44 | 20.31 | 4.507 times |
| 12 Fri Jan 2024 | 26.05 | 26.54 | 27.25 | 25.65 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 21.51 | 21.06 | 22.00 | 19.23 | 0.152 times |
| 31 Wed Jan 2024 | 20.43 | 31.25 | 32.61 | 20.31 | 1.169 times |
| 29 Fri Dec 2023 | 31.67 | 29.41 | 37.30 | 28.66 | 0.549 times |
| 30 Thu Nov 2023 | 29.96 | 26.17 | 30.68 | 18.40 | 1.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.