(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Alta Mesa is 202320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 377.43 | 353.75 | 378.84 | 351.27 | 0.991 times |
| 16 Tue Jan 2024 | 358.71 | 369.95 | 372.74 | 356.35 | 1.007 times |
| 12 Fri Jan 2024 | 368.00 | 366.13 | 370.78 | 361.02 | 0.513 times |
| 12 Fri Jan 2024 | 368.00 | 366.13 | 370.78 | 361.02 | 0.513 times |
| 11 Thu Jan 2024 | 362.62 | 364.80 | 368.14 | 354.48 | 0.691 times |
| 10 Wed Jan 2024 | 363.90 | 382.00 | 382.14 | 362.89 | 1.208 times |
| 09 Tue Jan 2024 | 381.95 | 364.28 | 383.45 | 362.45 | 1.074 times |
| 08 Mon Jan 2024 | 365.72 | 365.00 | 365.76 | 350.11 | 0.725 times |
| 05 Fri Jan 2024 | 367.32 | 360.01 | 371.89 | 359.80 | 0.94 times |
| 04 Thu Jan 2024 | 361.66 | 341.80 | 379.19 | 341.77 | 2.355 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 368.9, but if it comes below 368.9, then a intra day sell could be more profitable.
If you take a sell trade below 368.9, then use 368.9 as stoploss and 355 as target. However if you take a buy trade in stock , then use 368.9 as stoploss and 385.5 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 205.34 |
| Downside Target | 216.50 |
| Downside Target | 256.91 |
| Downside Target | 267.60 |
| Downside Target | 279.95 |
| Downside Target | 333.55 |
| Downside Target | 348.59 |
| Downside Target | 361.02 |
| Downside Target | 370.78 |
| Upside Target | 378.84 |
| Upside Target | 379.19 |
| Upside Target | 383.45 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 359.52 |
| Downside Intraday Target | 341.61 |
| Upside Intraday Target | 387.09 |
| Upside Intraday Target | 396.75 |
| Downside Intraday Target | 369.18 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 377.43 | 369.95 | 378.84 | 351.27 | 3.893 times |
| 12 Fri Jan 2024 | 368.00 | 366.13 | 370.78 | 361.02 | 0.122 times |
| 12 Fri Jan 2024 | 368.00 | 365.00 | 383.45 | 350.11 | 0.861 times |
| 05 Fri Jan 2024 | 367.32 | 335.00 | 379.19 | 333.55 | 5.564 times |
| 29 Fri Dec 2023 | 338.92 | 347.80 | 348.59 | 334.19 | 0.296 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 377.43 | 335.00 | 383.45 | 333.55 | 0.385 times |
| 29 Fri Dec 2023 | 338.92 | 279.95 | 357.23 | 279.95 | 0.695 times |
| 30 Thu Nov 2023 | 280.56 | 219.71 | 281.70 | 205.34 | 1.678 times |
| 31 Tue Oct 2023 | 219.96 | 256.91 | 256.91 | 216.50 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.91 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.91 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.