(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Alta Mesa is 183180
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 361.66 | 341.80 | 379.19 | 341.77 | 2.601 times |
03 Wed Jan 2024 | 341.18 | 339.54 | 348.09 | 337.82 | 1.076 times |
02 Tue Jan 2024 | 341.24 | 335.00 | 343.77 | 333.55 | 0.688 times |
29 Fri Dec 2023 | 338.92 | 347.80 | 348.59 | 334.19 | 0.971 times |
29 Fri Dec 2023 | 338.92 | 347.80 | 348.59 | 334.19 | 0.971 times |
28 Thu Dec 2023 | 347.36 | 350.45 | 353.48 | 346.50 | 0.768 times |
27 Wed Dec 2023 | 353.29 | 348.15 | 357.23 | 348.15 | 0.908 times |
26 Tue Dec 2023 | 347.53 | 340.57 | 350.00 | 339.25 | 0.633 times |
22 Fri Dec 2023 | 339.89 | 338.00 | 342.20 | 335.93 | 0.942 times |
21 Thu Dec 2023 | 335.85 | 344.13 | 346.53 | 335.76 | 1.333 times |
Stock of Alta Mesa (AMR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 350, but if it comes below 350, then a intra day sell could be more profitable.
If you take a sell trade below 350, then use 350 as stoploss and 326.71 as target. However if you take a buy trade in stock , then use 350 as stoploss and 378 as target.
Share price targets for Alta Mesa (AMR)
Target Type | Value |
Downside Target | 205.34 |
Downside Target | 216.50 |
Downside Target | 256.91 |
Downside Target | 267.60 |
Downside Target | 279.95 |
Downside Target | 316.74 |
Downside Target | 333.55 |
Downside Target | 348.59 |
Downside Target | 355.76 |
Downside Target | 357.23 |
Upside Target | 379.19 |
Intraday share price targets for Alta Mesa (AMR)
Target Type | Value |
Downside Intraday Target | 337.08 |
Downside Intraday Target | 312.49 |
Upside Intraday Target | 382.72 |
Upside Intraday Target | 403.77 |
Downside Intraday Target | 358.13 |
Weekly technical analysis of Alta Mesa (AMR)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 361.66 | 335.00 | 379.19 | 333.55 | 4.495 times |
29 Fri Dec 2023 | 338.92 | 347.80 | 348.59 | 334.19 | 0.296 times |
29 Fri Dec 2023 | 338.92 | 340.57 | 357.23 | 334.19 | 0.434 times |
22 Fri Dec 2023 | 339.89 | 319.10 | 355.76 | 317.32 | 0.509 times |
15 Fri Dec 2023 | 315.89 | 296.69 | 316.74 | 284.01 | 2.934 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 361.66 | 335.00 | 379.19 | 333.55 | 0.131 times |
29 Fri Dec 2023 | 338.92 | 279.95 | 357.23 | 279.95 | 0.695 times |
30 Thu Nov 2023 | 280.56 | 219.71 | 281.70 | 205.34 | 1.678 times |
31 Tue Oct 2023 | 219.96 | 256.91 | 256.91 | 216.50 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.72 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.72 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.