Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-01-09 View latest technical analysis

10 day averaged volume of Alta Mesa is 191520

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	381.95	364.28	383.45	362.45	1.134 times
08 Mon Jan 2024	365.72	365.00	365.76	350.11	0.766 times
05 Fri Jan 2024	367.32	360.01	371.89	359.80	0.993 times
04 Thu Jan 2024	361.66	341.80	379.19	341.77	2.488 times
03 Wed Jan 2024	341.18	339.54	348.09	337.82	1.029 times
02 Tue Jan 2024	341.24	335.00	343.77	333.55	0.658 times
29 Fri Dec 2023	338.92	347.80	348.59	334.19	0.929 times
29 Fri Dec 2023	338.92	347.80	348.59	334.19	0.929 times
28 Thu Dec 2023	347.36	350.45	353.48	346.50	0.735 times
27 Wed Dec 2023	353.29	348.15	357.23	348.15	0.868 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 391.6, for a target of 362.3 or 337.88

Share price targets for Alta Mesa (AMR)

Target Type	Value
Downside Target	205.34
Downside Target	216.50
Downside Target	256.91
Downside Target	267.60
Downside Target	279.95
Downside Target	317.32
Downside Target	333.55
Downside Target	348.59
Downside Target	355.76
Downside Target	357.23
Downside Target	379.19
Upside Target	383.45

Intraday share price targets for Alta Mesa (AMR)

Target Type	Value
Downside Intraday Target	360.22
Downside Intraday Target	338.5
Upside Intraday Target	393.56
Upside Intraday Target	405.18
Downside Intraday Target	371.84

Weekly technical analysis of Alta Mesa (AMR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	381.95	365.00	383.45	350.11	0.368 times
05 Fri Jan 2024	367.32	335.00	379.19	333.55	5.564 times
29 Fri Dec 2023	338.92	347.80	348.59	334.19	0.296 times
29 Fri Dec 2023	338.92	340.57	357.23	334.19	0.434 times
22 Fri Dec 2023	339.89	319.10	355.76	317.32	0.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	381.95	335.00	383.45	333.55	0.222 times
29 Fri Dec 2023	338.92	279.95	357.23	279.95	0.695 times
30 Thu Nov 2023	280.56	219.71	281.70	205.34	1.678 times
31 Tue Oct 2023	219.96	256.91	256.91	216.50	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.7 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.