Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of Alta Mesa is 199500

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	367.32	360.01	371.89	359.80	0.953 times
04 Thu Jan 2024	361.66	341.80	379.19	341.77	2.388 times
03 Wed Jan 2024	341.18	339.54	348.09	337.82	0.988 times
02 Tue Jan 2024	341.24	335.00	343.77	333.55	0.632 times
29 Fri Dec 2023	338.92	347.80	348.59	334.19	0.892 times
29 Fri Dec 2023	338.92	347.80	348.59	334.19	0.892 times
28 Thu Dec 2023	347.36	350.45	353.48	346.50	0.705 times
27 Wed Dec 2023	353.29	348.15	357.23	348.15	0.834 times
26 Tue Dec 2023	347.53	340.57	350.00	339.25	0.581 times
22 Fri Dec 2023	339.89	338.00	342.20	335.93	0.865 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 354.1, but if it comes below 354.1, then a intra day sell could be more profitable.
If you take a sell trade below 354.1, then use 354.1 as stoploss and 330.14 as target. However if you take a buy trade in stock , then use 354.1 as stoploss and 382.8 as target.

Share price targets for Alta Mesa (AMR)

Target Type	Value
Downside Target	205.34
Downside Target	216.50
Downside Target	256.91
Downside Target	267.60
Downside Target	279.95
Downside Target	316.74
Downside Target	333.55
Downside Target	348.59
Downside Target	355.76
Downside Target	357.23
Upside Target	379.19

Intraday share price targets for Alta Mesa (AMR)

Target Type	Value
Downside Intraday Target	340.85
Downside Intraday Target	314.38
Upside Intraday Target	386.49
Upside Intraday Target	405.66
Downside Intraday Target	360.02

Weekly technical analysis of Alta Mesa (AMR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	367.32	335.00	379.19	333.55	5.564 times
29 Fri Dec 2023	338.92	347.80	348.59	334.19	0.296 times
29 Fri Dec 2023	338.92	340.57	357.23	334.19	0.434 times
22 Fri Dec 2023	339.89	319.10	355.76	317.32	0.509 times
15 Fri Dec 2023	315.89	296.69	316.74	284.01	2.934 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	367.32	335.00	379.19	333.55	0.162 times
29 Fri Dec 2023	338.92	279.95	357.23	279.95	0.695 times
30 Thu Nov 2023	280.56	219.71	281.70	205.34	1.678 times
31 Tue Oct 2023	219.96	256.91	256.91	216.50	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.11 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.