Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

10 day averaged volume of American Homes is 3550590

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	31.60	31.94	32.14	31.19	2.239 times
31 Fri Oct 2025	31.60	31.94	32.14	31.19	2.239 times
30 Thu Oct 2025	32.09	31.83	33.30	31.83	1.999 times
29 Wed Oct 2025	31.87	32.31	32.36	31.69	1.259 times
28 Tue Oct 2025	32.61	33.43	33.43	32.58	0.476 times
27 Mon Oct 2025	33.42	33.37	33.46	33.06	0.485 times
24 Fri Oct 2025	33.36	33.30	33.42	33.10	0.638 times
23 Thu Oct 2025	33.29	33.37	33.38	32.86	0.823 times
22 Wed Oct 2025	33.29	33.28	33.47	32.97	0.867 times
21 Tue Oct 2025	33.11	32.92	33.29	32.82	0.714 times

Stock of American Homes (AMH) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.5, for a target of 32.1 or 32.66

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	31.19
Upside Target	32.11
Upside Target	33.47
Upside Target	33.51
Upside Target	33.96
Upside Target	34.52
Upside Target	35.31
Upside Target	35.61
Upside Target	36.10
Upside Target	36.86
Upside Target	37.90

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	31.15
Downside Intraday Target	30.69
Upside Intraday Target	32.1
Upside Intraday Target	32.59
Upside Intraday Target	31.64

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	31.60	31.94	32.14	31.19	0.347 times
31 Fri Oct 2025	31.60	33.37	33.46	31.19	1.824 times
24 Fri Oct 2025	33.36	32.85	33.47	32.80	1.004 times
17 Fri Oct 2025	32.79	32.46	33.31	32.24	1.17 times
10 Fri Oct 2025	32.54	32.75	33.04	32.11	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times
30 Tue Sep 2025	33.25	35.57	35.61	32.36	1.499 times
29 Fri Aug 2025	35.82	35.61	36.10	33.96	0.924 times
31 Thu Jul 2025	34.69	35.95	36.86	34.52	1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.26 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.