(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
10 day averaged volume of American Homes is 2418700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 34.81 | 34.56 | 35.21 | 34.47 | 1.203 times |
| 24 Fri Jan 2025 | 34.60 | 34.90 | 34.92 | 34.37 | 1.11 times |
| 23 Thu Jan 2025 | 34.63 | 34.86 | 34.86 | 34.01 | 1.359 times |
| 22 Wed Jan 2025 | 34.91 | 35.21 | 35.21 | 34.71 | 0.662 times |
| 21 Tue Jan 2025 | 35.43 | 34.90 | 35.54 | 34.90 | 0.976 times |
| 17 Fri Jan 2025 | 35.19 | 34.87 | 35.49 | 34.84 | 0.672 times |
| 17 Fri Jan 2025 | 35.19 | 34.87 | 35.49 | 34.84 | 0.672 times |
| 16 Thu Jan 2025 | 34.86 | 34.41 | 34.90 | 34.25 | 0.865 times |
| 15 Wed Jan 2025 | 34.43 | 35.98 | 36.00 | 34.38 | 1.438 times |
| 14 Tue Jan 2025 | 35.23 | 35.41 | 35.68 | 35.19 | 1.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 35.64. However, stock will show a bearish move below 34.7.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.01 |
| Upside Target | 35.75 |
| Upside Target | 36.00 |
| Upside Target | 36.17 |
| Upside Target | 37.46 |
| Upside Target | 37.95 |
| Upside Target | 38.30 |
| Upside Target | 38.61 |
| Upside Target | 39.38 |
| Upside Target | 41.41 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 34.45 |
| Downside Intraday Target | 34.09 |
| Upside Intraday Target | 35.19 |
| Upside Intraday Target | 35.57 |
| Upside Intraday Target | 34.83 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 34.81 | 34.56 | 35.21 | 34.47 | 0.293 times |
| 24 Fri Jan 2025 | 34.60 | 34.90 | 35.54 | 34.01 | 6.114 times |
| 17 Fri Jan 2025 | 35.19 | 34.87 | 35.49 | 34.84 | 0.129 times |
| 17 Fri Jan 2025 | 35.19 | 35.29 | 36.00 | 34.25 | 2.68 times |
| 10 Fri Jan 2025 | 35.28 | 35.89 | 36.17 | 35.17 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 34.81 | 37.32 | 37.46 | 34.01 | 1.105 times |
| 31 Tue Dec 2024 | 37.42 | 37.78 | 38.30 | 35.75 | 0.893 times |
| 26 Tue Nov 2024 | 38.32 | 35.22 | 38.61 | 34.81 | 0.906 times |
| 31 Thu Oct 2024 | 35.24 | 38.56 | 39.38 | 35.23 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.