Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Applied Materials is 7438190

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	169.79	167.81	171.82	167.81	0.85 times
06 Fri Jun 2025	166.74	165.44	169.53	165.44	0.769 times
05 Thu Jun 2025	164.19	163.22	165.62	161.10	0.994 times
04 Wed Jun 2025	161.93	162.50	163.48	160.18	0.805 times
03 Tue Jun 2025	161.74	156.93	161.95	156.36	0.854 times
02 Mon Jun 2025	157.27	155.79	157.62	155.43	0.79 times
30 Fri May 2025	156.75	159.04	159.23	153.47	2.053 times
29 Thu May 2025	159.48	165.46	165.54	158.45	0.92 times
28 Wed May 2025	161.59	161.90	163.67	160.88	0.904 times
27 Tue May 2025	161.83	160.63	162.48	159.17	1.139 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.7, but if it comes below 169.7, then a intra day sell could be more profitable.
If you take a sell trade below 169.7, then use 169.7 as stoploss and 164.44 as target. However if you take a buy trade in stock , then use 169.7 as stoploss and 176.1 as target.

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	123.74
Downside Target	141.16
Downside Target	148.74
Downside Target	152.61
Downside Target	160.32
Downside Target	165.54
Downside Target	167.81
Downside Target	169.53
Upside Target	171.82
Upside Target	176.38
Upside Target	184.52

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	167.79
Downside Intraday Target	165.8
Upside Intraday Target	171.8
Upside Intraday Target	173.82
Upside Intraday Target	169.81

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	169.79	167.81	171.82	167.81	0.202 times
06 Fri Jun 2025	166.74	155.79	169.53	155.43	0.84 times
30 Fri May 2025	156.75	160.63	165.54	153.47	1.22 times
23 Fri May 2025	157.51	162.54	166.29	155.66	0.535 times
16 Fri May 2025	165.57	166.44	176.38	161.92	2.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	169.79	155.79	171.82	155.43	0.236 times
30 Fri May 2025	156.75	151.64	176.38	148.74	0.819 times
30 Wed Apr 2025	150.71	144.10	152.61	123.74	1.569 times
31 Mon Mar 2025	145.12	159.73	160.32	141.16	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.48 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.