(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Applied Materials is 8220420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 159.48 | 165.46 | 165.54 | 158.45 | 0.833 times |
| 28 Wed May 2025 | 161.59 | 161.90 | 163.67 | 160.88 | 0.818 times |
| 27 Tue May 2025 | 161.83 | 160.63 | 162.48 | 159.17 | 1.03 times |
| 23 Fri May 2025 | 157.51 | 156.63 | 158.41 | 155.66 | 0.697 times |
| 22 Thu May 2025 | 160.52 | 160.69 | 163.30 | 160.28 | 0.773 times |
| 21 Wed May 2025 | 162.23 | 163.54 | 166.29 | 161.67 | 0.688 times |
| 20 Tue May 2025 | 165.73 | 165.05 | 165.94 | 164.23 | 0.654 times |
| 19 Mon May 2025 | 165.94 | 162.54 | 166.00 | 162.37 | 0.908 times |
| 16 Fri May 2025 | 165.57 | 168.43 | 169.47 | 161.92 | 2.012 times |
| 15 Thu May 2025 | 174.75 | 171.75 | 176.38 | 171.20 | 1.559 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.4 or till 145.9. Use a stoploss of 161.47 and if the stock hits stoploss, then it can shoot up till 168.54
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 123.74 |
| Downside Target | 141.16 |
| Downside Target | 144.71 |
| Downside Target | 148.74 |
| Upside Target | 161.92 |
| Upside Target | 162.83 |
| Upside Target | 165.54 |
| Upside Target | 166.29 |
| Upside Target | 176.38 |
| Upside Target | 184.52 |
| Upside Target | 200.55 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 156.77 |
| Downside Intraday Target | 154.07 |
| Upside Intraday Target | 163.86 |
| Upside Intraday Target | 168.25 |
| Upside Intraday Target | 161.16 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 159.48 | 160.63 | 165.54 | 158.45 | 0.721 times |
| 23 Fri May 2025 | 157.51 | 162.54 | 166.29 | 155.66 | 0.535 times |
| 16 Fri May 2025 | 165.57 | 166.44 | 176.38 | 161.92 | 2.626 times |
| 09 Fri May 2025 | 155.61 | 154.11 | 158.80 | 151.51 | 0.662 times |
| 02 Fri May 2025 | 155.10 | 150.79 | 156.70 | 144.71 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 159.48 | 151.64 | 176.38 | 148.74 | 0.74 times |
| 30 Wed Apr 2025 | 150.71 | 144.10 | 152.61 | 123.74 | 1.569 times |
| 31 Mon Mar 2025 | 145.12 | 159.73 | 160.32 | 141.16 | 0.936 times |
| 28 Fri Feb 2025 | 158.07 | 175.32 | 184.52 | 153.95 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.64 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.64 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.