Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Applied Materials is 8771130

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	161.83	160.63	162.48	159.17	0.966 times
23 Fri May 2025	157.51	156.63	158.41	155.66	0.654 times
22 Thu May 2025	160.52	160.69	163.30	160.28	0.725 times
21 Wed May 2025	162.23	163.54	166.29	161.67	0.645 times
20 Tue May 2025	165.73	165.05	165.94	164.23	0.613 times
19 Mon May 2025	165.94	162.54	166.00	162.37	0.851 times
16 Fri May 2025	165.57	168.43	169.47	161.92	1.886 times
15 Thu May 2025	174.75	171.75	176.38	171.20	1.461 times
14 Wed May 2025	174.14	173.45	175.28	173.05	0.806 times
13 Tue May 2025	173.03	168.87	174.18	168.47	1.024 times

My analysis of stock is bullish for shortterm, and stock might move up till 168.3 or till 177.7. Use a stoploss of 160.43 and if this stock hits its stoploss, then it can fall down till 152.58

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	123.74
Downside Target	141.16
Downside Target	144.71
Downside Target	148.74
Upside Target	161.92
Upside Target	162.48
Upside Target	162.83
Upside Target	166.29
Upside Target	176.38
Upside Target	184.52
Upside Target	200.55

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	159.84
Downside Intraday Target	157.85
Upside Intraday Target	163.15
Upside Intraday Target	164.47
Downside Intraday Target	161.16

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	161.83	160.63	162.48	159.17	0.277 times
23 Fri May 2025	157.51	162.54	166.29	155.66	0.535 times
16 Fri May 2025	165.57	166.44	176.38	161.92	2.626 times
09 Fri May 2025	155.61	154.11	158.80	151.51	0.662 times
02 Fri May 2025	155.10	150.79	156.70	144.71	1.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	161.83	151.64	176.38	148.74	0.671 times
30 Wed Apr 2025	150.71	144.10	152.61	123.74	1.569 times
31 Mon Mar 2025	145.12	159.73	160.32	141.16	0.936 times
28 Fri Feb 2025	158.07	175.32	184.52	153.95	0.897 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.99 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.