(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Applied Materials is 7328560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 164.19 | 163.22 | 165.62 | 161.10 | 1.009 times |
| 04 Wed Jun 2025 | 161.93 | 162.50 | 163.48 | 160.18 | 0.817 times |
| 03 Tue Jun 2025 | 161.74 | 156.93 | 161.95 | 156.36 | 0.867 times |
| 02 Mon Jun 2025 | 157.27 | 155.79 | 157.62 | 155.43 | 0.802 times |
| 30 Fri May 2025 | 156.75 | 159.04 | 159.23 | 153.47 | 2.084 times |
| 29 Thu May 2025 | 159.48 | 165.46 | 165.54 | 158.45 | 0.934 times |
| 28 Wed May 2025 | 161.59 | 161.90 | 163.67 | 160.88 | 0.918 times |
| 27 Tue May 2025 | 161.83 | 160.63 | 162.48 | 159.17 | 1.156 times |
| 23 Fri May 2025 | 157.51 | 156.63 | 158.41 | 155.66 | 0.782 times |
| 22 Thu May 2025 | 160.52 | 160.69 | 163.30 | 160.28 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.9 or till 175.7. Use a stoploss of 163.19 and if this stock hits its stoploss, then it can fall down till 157.52
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 123.74 |
| Downside Target | 141.16 |
| Downside Target | 148.74 |
| Downside Target | 158.80 |
| Downside Target | 161.92 |
| Upside Target | 165.54 |
| Upside Target | 165.62 |
| Upside Target | 166.29 |
| Upside Target | 176.38 |
| Upside Target | 184.52 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 157.87 |
| Downside Intraday Target | 151.56 |
| Upside Intraday Target | 168.06 |
| Upside Intraday Target | 171.94 |
| Downside Intraday Target | 161.75 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 164.19 | 155.79 | 165.62 | 155.43 | 0.686 times |
| 30 Fri May 2025 | 156.75 | 160.63 | 165.54 | 153.47 | 1.22 times |
| 23 Fri May 2025 | 157.51 | 162.54 | 166.29 | 155.66 | 0.535 times |
| 16 Fri May 2025 | 165.57 | 166.44 | 176.38 | 161.92 | 2.626 times |
| 09 Fri May 2025 | 155.61 | 154.11 | 158.80 | 151.51 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 164.19 | 155.79 | 165.62 | 155.43 | 0.16 times |
| 30 Fri May 2025 | 156.75 | 151.64 | 176.38 | 148.74 | 0.819 times |
| 30 Wed Apr 2025 | 150.71 | 144.10 | 152.61 | 123.74 | 1.569 times |
| 31 Mon Mar 2025 | 145.12 | 159.73 | 160.32 | 141.16 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.99 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.99 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.