(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Autoliv Inc is 516161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 126.89 | 128.21 | 128.66 | 126.35 | 1.413 times |
| 31 Fri May 2024 | 127.57 | 126.75 | 127.70 | 126.42 | 1.273 times |
| 30 Thu May 2024 | 126.70 | 126.48 | 127.07 | 126.18 | 1.244 times |
| 29 Wed May 2024 | 126.00 | 127.55 | 127.81 | 125.90 | 1.263 times |
| 28 Tue May 2024 | 129.11 | 127.70 | 129.38 | 127.54 | 1.465 times |
| 24 Fri May 2024 | 125.73 | 124.92 | 126.08 | 124.92 | 0.802 times |
| 23 Thu May 2024 | 124.39 | 125.89 | 126.21 | 123.49 | 1.211 times |
| 22 Wed May 2024 | 124.96 | 125.00 | 125.76 | 124.44 | 0.787 times |
| 21 Tue May 2024 | 126.26 | 125.02 | 126.52 | 124.74 | 0.819 times |
| 20 Mon May 2024 | 125.28 | 125.06 | 125.85 | 124.65 | 0.484 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.9 as stoploss in an intra day sell trade for a target of 125.31. However, stock will show a bullish move above 126.9.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 107.15 |
| Downside Target | 113.96 |
| Downside Target | 119.48 |
| Downside Target | 126.35 |
| Downside Target | 126.52 |
| Upside Target | 127.21 |
| Upside Target | 128.66 |
| Upside Target | 129.38 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 125.94 |
| Downside Intraday Target | 124.99 |
| Upside Intraday Target | 128.25 |
| Upside Intraday Target | 129.61 |
| Upside Intraday Target | 127.3 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 126.89 | 128.21 | 128.66 | 126.35 | 0.269 times |
| 31 Fri May 2024 | 127.57 | 127.70 | 129.38 | 125.90 | 1.279 times |
| 24 Fri May 2024 | 125.73 | 125.06 | 126.52 | 123.49 | 1.041 times |
| 17 Fri May 2024 | 125.18 | 124.48 | 127.21 | 121.61 | 0.884 times |
| 10 Fri May 2024 | 124.34 | 121.82 | 125.91 | 121.82 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 126.89 | 128.21 | 128.66 | 126.35 | 0.067 times |
| 31 Fri May 2024 | 127.57 | 119.48 | 129.38 | 119.48 | 0.907 times |
| 30 Tue Apr 2024 | 119.79 | 120.83 | 125.91 | 113.96 | 1.161 times |
| 28 Thu Mar 2024 | 120.43 | 116.25 | 124.38 | 115.37 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.52 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.52 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.