(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Autoliv Inc is 457865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 126.00 | 127.55 | 127.81 | 125.90 | 1.424 times |
| 28 Tue May 2024 | 129.11 | 127.70 | 129.38 | 127.54 | 1.652 times |
| 24 Fri May 2024 | 125.73 | 124.92 | 126.08 | 124.92 | 0.904 times |
| 23 Thu May 2024 | 124.39 | 125.89 | 126.21 | 123.49 | 1.365 times |
| 22 Wed May 2024 | 124.96 | 125.00 | 125.76 | 124.44 | 0.888 times |
| 21 Tue May 2024 | 126.26 | 125.02 | 126.52 | 124.74 | 0.923 times |
| 20 Mon May 2024 | 125.28 | 125.06 | 125.85 | 124.65 | 0.545 times |
| 17 Fri May 2024 | 125.18 | 126.20 | 126.55 | 125.00 | 0.736 times |
| 16 Thu May 2024 | 126.21 | 125.83 | 127.21 | 125.50 | 0.888 times |
| 15 Wed May 2024 | 125.83 | 122.64 | 125.99 | 122.47 | 1.15 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.4 as stoploss in an intra day sell trade for a target of 124.44. However, stock will show a bullish move above 126.4.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 100.91 |
| Downside Target | 107.15 |
| Downside Target | 110.68 |
| Downside Target | 113.96 |
| Downside Target | 124.38 |
| Downside Target | 125.90 |
| Downside Target | 125.91 |
| Upside Target | 126.52 |
| Upside Target | 127.21 |
| Upside Target | 129.38 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 124.81 |
| Downside Intraday Target | 123.61 |
| Upside Intraday Target | 128.29 |
| Upside Intraday Target | 130.57 |
| Upside Intraday Target | 127.09 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 126.00 | 127.70 | 129.38 | 125.90 | 0.665 times |
| 24 Fri May 2024 | 125.73 | 125.06 | 126.52 | 123.49 | 1.041 times |
| 17 Fri May 2024 | 125.18 | 124.48 | 127.21 | 121.61 | 0.884 times |
| 10 Fri May 2024 | 124.34 | 121.82 | 125.91 | 121.82 | 0.717 times |
| 03 Fri May 2024 | 121.38 | 122.04 | 123.11 | 118.03 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 126.00 | 119.48 | 129.38 | 119.48 | 0.798 times |
| 30 Tue Apr 2024 | 119.79 | 120.83 | 125.91 | 113.96 | 1.161 times |
| 28 Thu Mar 2024 | 120.43 | 116.25 | 124.38 | 115.37 | 1.031 times |
| 29 Thu Feb 2024 | 116.03 | 108.62 | 116.29 | 107.15 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.