(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Autoliv Inc is 410815
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 125.73 | 124.92 | 126.08 | 124.92 | 1.007 times |
23 Thu May 2024 | 124.39 | 125.89 | 126.21 | 123.49 | 1.521 times |
22 Wed May 2024 | 124.96 | 125.00 | 125.76 | 124.44 | 0.989 times |
21 Tue May 2024 | 126.26 | 125.02 | 126.52 | 124.74 | 1.029 times |
20 Mon May 2024 | 125.28 | 125.06 | 125.85 | 124.65 | 0.608 times |
17 Fri May 2024 | 125.18 | 126.20 | 126.55 | 125.00 | 0.82 times |
16 Thu May 2024 | 126.21 | 125.83 | 127.21 | 125.50 | 0.989 times |
15 Wed May 2024 | 125.83 | 122.64 | 125.99 | 122.47 | 1.282 times |
14 Tue May 2024 | 122.04 | 123.05 | 123.33 | 121.61 | 1.059 times |
13 Mon May 2024 | 122.52 | 124.48 | 124.73 | 122.45 | 0.799 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.7, but if it comes below 125.7, then a intra day sell could be more profitable.
If you take a sell trade below 125.7, then use 125.7 as stoploss and 123.73 as target. However if you take a buy trade in stock , then use 125.7 as stoploss and 128 as target.
Share price targets for Autoliv Inc (ALV)
Target Type | Value |
Downside Target | 100.91 |
Downside Target | 107.15 |
Downside Target | 110.68 |
Downside Target | 113.96 |
Downside Target | 123.49 |
Downside Target | 124.38 |
Upside Target | 125.91 |
Upside Target | 126.52 |
Upside Target | 127.21 |
Intraday share price targets for Autoliv Inc (ALV)
Target Type | Value |
Downside Intraday Target | 123.97 |
Downside Intraday Target | 122.22 |
Upside Intraday Target | 127 |
Upside Intraday Target | 128.28 |
Downside Intraday Target | 125.25 |
Weekly technical analysis of Autoliv Inc (ALV)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 125.73 | 125.06 | 126.52 | 123.49 | 1.041 times |
17 Fri May 2024 | 125.18 | 124.48 | 127.21 | 121.61 | 0.884 times |
10 Fri May 2024 | 124.34 | 121.82 | 125.91 | 121.82 | 0.717 times |
03 Fri May 2024 | 121.38 | 122.04 | 123.11 | 118.03 | 0.809 times |
26 Fri Apr 2024 | 122.29 | 116.11 | 125.91 | 115.11 | 1.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 125.73 | 119.48 | 127.21 | 119.48 | 0.68 times |
30 Tue Apr 2024 | 119.79 | 120.83 | 125.91 | 113.96 | 1.161 times |
28 Thu Mar 2024 | 120.43 | 116.25 | 124.38 | 115.37 | 1.031 times |
29 Thu Feb 2024 | 116.03 | 108.62 | 116.29 | 107.15 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.85 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.85 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.