Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets

Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)

Autoliv Inc trades in USA in Capital Goods sector.

10 day averaged volume of Autoliv Inc is 906388

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 115.85 116.82 116.93 115.44 0.93 times
23 Wed Jul 2025 117.14 116.23 117.89 115.79 0.982 times
22 Tue Jul 2025 113.88 114.00 114.48 113.34 0.784 times
21 Mon Jul 2025 113.16 113.77 114.54 112.89 1.047 times
18 Fri Jul 2025 112.08 111.35 113.70 110.79 1.757 times
17 Thu Jul 2025 116.78 115.93 116.99 114.96 1.534 times
16 Wed Jul 2025 116.81 114.92 117.22 114.68 1.044 times
15 Tue Jul 2025 115.64 117.99 118.43 115.51 0.844 times
14 Mon Jul 2025 117.54 116.72 118.01 115.89 0.806 times
11 Fri Jul 2025 117.66 118.20 118.63 117.38 0.601 times

My analysis of stock is bullish for shortterm, and stock might move up till 117.7 or till 120.3. Use a stoploss of 115.52 and if this stock hits its stoploss, then it can fall down till 113.33

Share price targets for Autoliv Inc (ALV)

Target Type Value
Downside Target 75.49
Downside Target 87.55
Downside Target 92.48
Downside Target 99.45
Downside Target 105.60
Downside Target 108.57
Downside Target 113.20
Downside Target 114.72
Upside Target 117.89
Upside Target 118.34
Upside Target 118.43
Upside Target 118.98

Intraday share price targets for Autoliv Inc (ALV)

Target Type Value
Downside Intraday Target 113.2
Downside Intraday Target 110.54
Upside Intraday Target 118.2
Upside Intraday Target 120.54
Downside Intraday Target 115.54

Weekly technical analysis of Autoliv Inc (ALV)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 115.85 113.77 117.89 112.89 0.625 times
18 Fri Jul 2025 112.08 116.72 118.43 110.79 1.345 times
11 Fri Jul 2025 117.66 116.24 118.98 114.72 1.259 times
03 Thu Jul 2025 117.74 110.08 118.34 110.08 0.756 times
27 Fri Jun 2025 113.10 108.67 113.20 108.57 1.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Autoliv Inc (ALV)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 115.85 111.55 118.98 110.79 1.028 times
30 Mon Jun 2025 111.90 102.04 113.20 100.75 1.336 times
30 Fri May 2025 102.82 93.72 105.60 92.48 0.575 times
30 Wed Apr 2025 93.23 89.89 93.51 75.49 0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Autoliv Inc (ALV)

Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.

Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Autoliv Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.36 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.

Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.

Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Autoliv Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.36 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.

Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme