(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Autoliv Inc is 449180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 103.42 | 103.27 | 103.99 | 102.40 | 1.101 times |
| 17 Wed Jan 2024 | 102.30 | 102.39 | 102.69 | 100.91 | 1.257 times |
| 16 Tue Jan 2024 | 104.47 | 102.63 | 104.59 | 102.36 | 0.873 times |
| 12 Fri Jan 2024 | 104.21 | 106.34 | 106.79 | 103.94 | 0.975 times |
| 12 Fri Jan 2024 | 104.21 | 106.34 | 106.79 | 103.94 | 0.975 times |
| 11 Thu Jan 2024 | 105.14 | 104.92 | 105.14 | 103.61 | 0.793 times |
| 10 Wed Jan 2024 | 104.61 | 104.55 | 104.89 | 103.30 | 0.884 times |
| 09 Tue Jan 2024 | 104.24 | 104.67 | 105.02 | 104.05 | 0.727 times |
| 08 Mon Jan 2024 | 105.49 | 103.92 | 105.75 | 103.75 | 0.575 times |
| 05 Fri Jan 2024 | 104.04 | 103.86 | 105.62 | 103.40 | 0.959 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.6, but if it comes above 103.6, then a intra day buy could be more profitable.
If you take a sell trade below 103.6, then use 103.6 as stoploss and 100 as target. However if you take a buy trade in stock , then use 103.6 as stoploss and 106.57 as target.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 89.37 |
| Downside Target | 94.20 |
| Downside Target | 97.82 |
| Upside Target | 104.59 |
| Upside Target | 106.79 |
| Upside Target | 109.56 |
| Upside Target | 110.50 |
| Upside Target | 111.12 |
| Upside Target | 111.30 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 101.36 |
| Downside Intraday Target | 99.29 |
| Upside Intraday Target | 105.04 |
| Upside Intraday Target | 106.65 |
| Downside Intraday Target | 102.97 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 103.42 | 102.63 | 104.59 | 100.91 | 3.314 times |
| 12 Fri Jan 2024 | 104.21 | 106.34 | 106.79 | 103.94 | 0.247 times |
| 12 Fri Jan 2024 | 104.21 | 103.92 | 106.79 | 103.30 | 0.78 times |
| 05 Fri Jan 2024 | 104.04 | 108.95 | 110.50 | 102.65 | 6.362 times |
| 29 Fri Dec 2023 | 110.19 | 110.91 | 111.12 | 109.56 | 0.295 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 103.42 | 108.95 | 110.50 | 100.91 | 0.499 times |
| 29 Fri Dec 2023 | 110.19 | 103.69 | 111.30 | 99.76 | 0.695 times |
| 30 Thu Nov 2023 | 103.62 | 92.05 | 104.06 | 89.37 | 0.686 times |
| 31 Tue Oct 2023 | 91.65 | 96.50 | 97.82 | 90.00 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.06 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.06 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.