(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Autoliv Inc is 413060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 104.61 | 104.55 | 104.89 | 103.30 | 0.961 times |
| 09 Tue Jan 2024 | 104.24 | 104.67 | 105.02 | 104.05 | 0.791 times |
| 08 Mon Jan 2024 | 105.49 | 103.92 | 105.75 | 103.75 | 0.626 times |
| 05 Fri Jan 2024 | 104.04 | 103.86 | 105.62 | 103.40 | 1.043 times |
| 04 Thu Jan 2024 | 103.80 | 102.67 | 104.80 | 102.65 | 2.155 times |
| 03 Wed Jan 2024 | 104.74 | 108.40 | 108.40 | 104.57 | 1.287 times |
| 02 Tue Jan 2024 | 109.90 | 108.95 | 110.50 | 108.88 | 1.03 times |
| 29 Fri Dec 2023 | 110.19 | 110.91 | 111.12 | 109.56 | 0.867 times |
| 29 Fri Dec 2023 | 110.19 | 110.91 | 111.12 | 109.56 | 0.867 times |
| 28 Thu Dec 2023 | 111.09 | 110.26 | 111.17 | 110.01 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.8 as stoploss in an intra day buy trade for a target of 106.72. However, stock will show a bearish move below 103.8.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 89.37 |
| Downside Target | 94.20 |
| Downside Target | 97.82 |
| Upside Target | 109.56 |
| Upside Target | 109.64 |
| Upside Target | 110.50 |
| Upside Target | 111.12 |
| Upside Target | 111.30 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 103.36 |
| Downside Intraday Target | 102.1 |
| Upside Intraday Target | 105.81 |
| Upside Intraday Target | 107 |
| Downside Intraday Target | 104.55 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 104.61 | 103.92 | 105.75 | 103.30 | 0.431 times |
| 05 Fri Jan 2024 | 104.04 | 108.95 | 110.50 | 102.65 | 6.362 times |
| 29 Fri Dec 2023 | 110.19 | 110.91 | 111.12 | 109.56 | 0.295 times |
| 29 Fri Dec 2023 | 110.19 | 109.81 | 111.30 | 109.56 | 0.52 times |
| 22 Fri Dec 2023 | 109.40 | 103.98 | 109.64 | 103.17 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 104.61 | 108.95 | 110.50 | 102.65 | 0.273 times |
| 29 Fri Dec 2023 | 110.19 | 103.69 | 111.30 | 99.76 | 0.695 times |
| 30 Thu Nov 2023 | 103.62 | 92.05 | 104.06 | 89.37 | 0.686 times |
| 31 Tue Oct 2023 | 91.65 | 96.50 | 97.82 | 90.00 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.38 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.38 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.