(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Autoliv Inc is 397070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 103.80 | 102.67 | 104.80 | 102.65 | 2.242 times |
| 03 Wed Jan 2024 | 104.74 | 108.40 | 108.40 | 104.57 | 1.339 times |
| 02 Tue Jan 2024 | 109.90 | 108.95 | 110.50 | 108.88 | 1.071 times |
| 29 Fri Dec 2023 | 110.19 | 110.91 | 111.12 | 109.56 | 0.902 times |
| 29 Fri Dec 2023 | 110.19 | 110.91 | 111.12 | 109.56 | 0.902 times |
| 28 Thu Dec 2023 | 111.09 | 110.26 | 111.17 | 110.01 | 0.852 times |
| 27 Wed Dec 2023 | 110.98 | 110.86 | 111.30 | 110.44 | 0.536 times |
| 26 Tue Dec 2023 | 110.49 | 109.81 | 111.04 | 109.77 | 0.772 times |
| 22 Fri Dec 2023 | 109.40 | 108.63 | 109.64 | 108.56 | 1.121 times |
| 21 Thu Dec 2023 | 108.49 | 107.21 | 108.52 | 107.10 | 1.256 times |
Stock of Autoliv Inc (ALV) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.5 as stoploss in an intra day buy trade for a target of 106.09. However, stock will show a bearish move below 102.5.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 89.37 |
| Downside Target | 94.20 |
| Downside Target | 97.82 |
| Upside Target | 106.61 |
| Upside Target | 109.56 |
| Upside Target | 109.64 |
| Upside Target | 110.50 |
| Upside Target | 111.12 |
| Upside Target | 111.30 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 100.8 |
| Downside Intraday Target | 97.8 |
| Upside Intraday Target | 108.65 |
| Upside Intraday Target | 113.5 |
| Upside Intraday Target | 105.65 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 103.80 | 108.95 | 110.50 | 102.65 | 5.158 times |
| 29 Fri Dec 2023 | 110.19 | 110.91 | 111.12 | 109.56 | 0.295 times |
| 29 Fri Dec 2023 | 110.19 | 109.81 | 111.30 | 109.56 | 0.52 times |
| 22 Fri Dec 2023 | 109.40 | 103.98 | 109.64 | 103.17 | 0.547 times |
| 15 Fri Dec 2023 | 103.33 | 100.70 | 106.61 | 99.76 | 1.364 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 103.80 | 108.95 | 110.50 | 102.65 | 0.155 times |
| 29 Fri Dec 2023 | 110.19 | 103.69 | 111.30 | 99.76 | 0.695 times |
| 30 Thu Nov 2023 | 103.62 | 92.05 | 104.06 | 89.37 | 0.686 times |
| 31 Tue Oct 2023 | 91.65 | 96.50 | 97.82 | 90.00 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.