(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Autoliv Inc is 429720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 105.49 | 103.92 | 105.75 | 103.75 | 0.601 times |
| 05 Fri Jan 2024 | 104.04 | 103.86 | 105.62 | 103.40 | 1.003 times |
| 04 Thu Jan 2024 | 103.80 | 102.67 | 104.80 | 102.65 | 2.072 times |
| 03 Wed Jan 2024 | 104.74 | 108.40 | 108.40 | 104.57 | 1.237 times |
| 02 Tue Jan 2024 | 109.90 | 108.95 | 110.50 | 108.88 | 0.99 times |
| 29 Fri Dec 2023 | 110.19 | 110.91 | 111.12 | 109.56 | 0.833 times |
| 29 Fri Dec 2023 | 110.19 | 110.91 | 111.12 | 109.56 | 0.833 times |
| 28 Thu Dec 2023 | 111.09 | 110.26 | 111.17 | 110.01 | 0.787 times |
| 27 Wed Dec 2023 | 110.98 | 110.86 | 111.30 | 110.44 | 0.495 times |
| 26 Tue Dec 2023 | 110.49 | 109.81 | 111.04 | 109.77 | 0.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.1 or till 99.2. Use a stoploss of 106.41 and if the stock hits stoploss, then it can shoot up till 109.67
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 89.37 |
| Downside Target | 94.20 |
| Downside Target | 97.82 |
| Upside Target | 109.56 |
| Upside Target | 109.64 |
| Upside Target | 110.50 |
| Upside Target | 111.12 |
| Upside Target | 111.30 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 104.24 |
| Downside Intraday Target | 103 |
| Upside Intraday Target | 106.24 |
| Upside Intraday Target | 107 |
| Downside Intraday Target | 105 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 105.49 | 103.92 | 105.75 | 103.75 | 0.113 times |
| 05 Fri Jan 2024 | 104.04 | 108.95 | 110.50 | 102.65 | 6.362 times |
| 29 Fri Dec 2023 | 110.19 | 110.91 | 111.12 | 109.56 | 0.295 times |
| 29 Fri Dec 2023 | 110.19 | 109.81 | 111.30 | 109.56 | 0.52 times |
| 22 Fri Dec 2023 | 109.40 | 103.98 | 109.64 | 103.17 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 105.49 | 108.95 | 110.50 | 102.65 | 0.213 times |
| 29 Fri Dec 2023 | 110.19 | 103.69 | 111.30 | 99.76 | 0.695 times |
| 30 Thu Nov 2023 | 103.62 | 92.05 | 104.06 | 89.37 | 0.686 times |
| 31 Tue Oct 2023 | 91.65 | 96.50 | 97.82 | 90.00 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.27 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.27 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.