Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Allison Transmission is 874410

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	117.79	115.61	118.59	115.14	0.792 times
13 Fri Feb 2026	117.79	115.61	118.59	115.14	0.792 times
12 Thu Feb 2026	115.75	117.00	118.75	115.05	0.886 times
11 Wed Feb 2026	116.45	115.89	118.50	115.85	0.873 times
10 Tue Feb 2026	115.33	115.10	116.05	113.90	1.391 times
09 Mon Feb 2026	114.97	115.59	115.84	114.30	0.823 times
06 Fri Feb 2026	115.63	114.13	116.15	114.13	0.988 times
05 Thu Feb 2026	113.75	113.50	114.20	112.17	1.015 times
04 Wed Feb 2026	114.20	112.80	114.99	112.28	1.431 times
03 Tue Feb 2026	111.74	109.96	113.45	109.96	0.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.7, but if it comes below 115.7, then a intra day sell could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 112.8 as target. However if you take a buy trade in stock , then use 115.7 as stoploss and 119.2 as target.

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	76.01
Downside Target	78.19
Downside Target	87.66
Downside Target	90.00
Downside Target	97.64
Downside Target	101.55
Downside Target	108.37
Downside Target	111.94
Downside Target	113.90
Downside Target	115.14
Downside Target	116.15
Upside Target	118.59
Upside Target	118.75

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	115.76
Downside Intraday Target	113.72
Upside Intraday Target	119.21
Upside Intraday Target	120.62
Downside Intraday Target	117.17

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	117.79	115.61	118.59	115.14	0.166 times
13 Fri Feb 2026	117.79	115.59	118.75	113.90	0.91 times
06 Fri Feb 2026	115.63	108.50	116.15	108.50	1.325 times
30 Fri Jan 2026	108.70	109.88	111.94	108.63	1.01 times
23 Fri Jan 2026	109.57	109.00	113.31	108.37	0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	117.79	108.50	118.75	108.50	0.588 times
30 Fri Jan 2026	108.70	98.10	113.31	97.64	0.724 times
31 Wed Dec 2025	97.90	88.59	101.55	88.15	1.295 times
28 Fri Nov 2025	88.66	80.52	90.00	78.19	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allison Transmission in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.22 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.