(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Allison Transmission is 811810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 115.33 | 115.10 | 116.05 | 113.90 | 1.499 times |
| 09 Mon Feb 2026 | 114.97 | 115.59 | 115.84 | 114.30 | 0.887 times |
| 06 Fri Feb 2026 | 115.63 | 114.13 | 116.15 | 114.13 | 1.064 times |
| 05 Thu Feb 2026 | 113.75 | 113.50 | 114.20 | 112.17 | 1.093 times |
| 04 Wed Feb 2026 | 114.20 | 112.80 | 114.99 | 112.28 | 1.542 times |
| 03 Tue Feb 2026 | 111.74 | 109.96 | 113.45 | 109.96 | 0.939 times |
| 02 Mon Feb 2026 | 110.24 | 108.50 | 111.13 | 108.50 | 1.001 times |
| 30 Fri Jan 2026 | 108.70 | 111.62 | 111.94 | 108.63 | 1.058 times |
| 29 Thu Jan 2026 | 111.56 | 111.25 | 111.82 | 110.27 | 0.832 times |
| 28 Wed Jan 2026 | 110.59 | 110.95 | 111.52 | 109.39 | 0.789 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.7, but if it comes below 113.7, then a intra day sell could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 111.2 as target. However if you take a buy trade in stock , then use 113.7 as stoploss and 116.6 as target.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 78.19 |
| Downside Target | 87.66 |
| Downside Target | 90.00 |
| Downside Target | 97.64 |
| Downside Target | 101.55 |
| Downside Target | 108.37 |
| Downside Target | 111.94 |
| Downside Target | 113.31 |
| Downside Target | 113.90 |
| Upside Target | 116.05 |
| Upside Target | 116.15 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 114.14 |
| Downside Intraday Target | 112.94 |
| Upside Intraday Target | 116.29 |
| Upside Intraday Target | 117.24 |
| Downside Intraday Target | 115.09 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 115.33 | 115.59 | 116.05 | 113.90 | 0.423 times |
| 06 Fri Feb 2026 | 115.63 | 108.50 | 116.15 | 108.50 | 1.325 times |
| 30 Fri Jan 2026 | 108.70 | 109.88 | 111.94 | 108.63 | 1.01 times |
| 23 Fri Jan 2026 | 109.57 | 109.00 | 113.31 | 108.37 | 0.825 times |
| 16 Fri Jan 2026 | 110.20 | 103.42 | 112.21 | 103.28 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 115.33 | 108.50 | 116.15 | 108.50 | 0.406 times |
| 30 Fri Jan 2026 | 108.70 | 98.10 | 113.31 | 97.64 | 0.724 times |
| 31 Wed Dec 2025 | 97.90 | 88.59 | 101.55 | 88.15 | 1.295 times |
| 28 Fri Nov 2025 | 88.66 | 80.52 | 90.00 | 78.19 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.92 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.92 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.