Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Allison Transmission is 768830

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	111.74	109.96	113.45	109.96	0.992 times
02 Mon Feb 2026	110.24	108.50	111.13	108.50	1.057 times
30 Fri Jan 2026	108.70	111.62	111.94	108.63	1.118 times
29 Thu Jan 2026	111.56	111.25	111.82	110.27	0.878 times
28 Wed Jan 2026	110.59	110.95	111.52	109.39	0.833 times
27 Tue Jan 2026	110.95	109.59	111.05	108.79	0.839 times
26 Mon Jan 2026	109.63	109.88	110.24	108.82	0.824 times
23 Fri Jan 2026	109.57	111.56	111.56	108.85	0.808 times
22 Thu Jan 2026	111.03	111.35	111.62	110.28	0.951 times
21 Wed Jan 2026	110.96	110.35	113.31	109.50	1.453 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.8 as stoploss in an intra day sell trade for a target of 108.14. However, stock will show a bullish move above 111.8.

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	76.01
Downside Target	78.19
Downside Target	87.66
Downside Target	90.00
Downside Target	97.64
Downside Target	101.55
Downside Target	108.37
Upside Target	111.94
Upside Target	112.21
Upside Target	113.31
Upside Target	113.45

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	109.01
Downside Intraday Target	106.28
Upside Intraday Target	113.96
Upside Intraday Target	116.18
Downside Intraday Target	111.23

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	111.74	108.50	113.45	108.50	0.456 times
30 Fri Jan 2026	108.70	109.88	111.94	108.63	1.01 times
23 Fri Jan 2026	109.57	109.00	113.31	108.37	0.825 times
16 Fri Jan 2026	110.20	103.42	112.21	103.28	0.958 times
09 Fri Jan 2026	104.25	98.28	104.62	97.64	2.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	111.74	108.50	113.45	108.50	0.098 times
30 Fri Jan 2026	108.70	98.10	113.31	97.64	0.724 times
31 Wed Dec 2025	97.90	88.59	101.55	88.15	1.295 times
28 Fri Nov 2025	88.66	80.52	90.00	78.19	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.

Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.5 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.