Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Allison Transmission is 763330

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	113.75	113.50	114.20	112.17	1.162 times
04 Wed Feb 2026	114.20	112.80	114.99	112.28	1.64 times
03 Tue Feb 2026	111.74	109.96	113.45	109.96	0.999 times
02 Mon Feb 2026	110.24	108.50	111.13	108.50	1.065 times
30 Fri Jan 2026	108.70	111.62	111.94	108.63	1.126 times
29 Thu Jan 2026	111.56	111.25	111.82	110.27	0.885 times
28 Wed Jan 2026	110.59	110.95	111.52	109.39	0.839 times
27 Tue Jan 2026	110.95	109.59	111.05	108.79	0.846 times
26 Mon Jan 2026	109.63	109.88	110.24	108.82	0.83 times
23 Fri Jan 2026	109.57	111.56	111.56	108.85	0.813 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.5, but if it comes below 112.5, then a intra day sell could be more profitable.
If you take a sell trade below 112.5, then use 112.5 as stoploss and 109.49 as target. However if you take a buy trade in stock , then use 112.5 as stoploss and 116 as target.

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	76.01
Downside Target	78.19
Downside Target	87.66
Downside Target	90.00
Downside Target	97.64
Downside Target	101.55
Downside Target	108.37
Downside Target	111.94
Downside Target	112.21
Downside Target	113.31
Upside Target	114.99

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	109.84
Downside Intraday Target	105.92
Upside Intraday Target	116.33
Upside Intraday Target	118.9
Downside Intraday Target	112.41

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	113.75	108.50	114.99	108.50	1.075 times
30 Fri Jan 2026	108.70	109.88	111.94	108.63	1.01 times
23 Fri Jan 2026	109.57	109.00	113.31	108.37	0.825 times
16 Fri Jan 2026	110.20	103.42	112.21	103.28	0.958 times
09 Fri Jan 2026	104.25	98.28	104.62	97.64	2.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	113.75	108.50	114.99	108.50	0.231 times
30 Fri Jan 2026	108.70	98.10	113.31	97.64	0.724 times
31 Wed Dec 2025	97.90	88.59	101.55	88.15	1.295 times
28 Fri Nov 2025	88.66	80.52	90.00	78.19	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.35 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.