(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Addus Homecare is 218940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 98.89 | 96.00 | 99.86 | 95.79 | 1.136 times |
| 28 Fri Mar 2025 | 97.30 | 97.60 | 98.28 | 95.41 | 1.458 times |
| 24 Mon Mar 2025 | 90.98 | 91.07 | 92.41 | 89.75 | 0.666 times |
| 21 Fri Mar 2025 | 89.83 | 90.84 | 91.80 | 88.96 | 1.986 times |
| 20 Thu Mar 2025 | 90.90 | 90.26 | 92.66 | 89.87 | 0.714 times |
| 19 Wed Mar 2025 | 91.24 | 90.75 | 92.20 | 90.37 | 0.744 times |
| 18 Tue Mar 2025 | 91.01 | 92.80 | 93.38 | 90.90 | 0.832 times |
| 17 Mon Mar 2025 | 93.39 | 90.66 | 94.28 | 90.51 | 0.876 times |
| 14 Fri Mar 2025 | 90.28 | 91.20 | 92.24 | 89.85 | 0.949 times |
| 13 Thu Mar 2025 | 90.78 | 92.60 | 93.08 | 90.55 | 0.689 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.6, for a target of 96.5 or 93.84
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 88.96 |
| Downside Target | 92.77 |
| Upside Target | 99.86 |
| Upside Target | 116.69 |
| Upside Target | 120.10 |
| Upside Target | 123.79 |
| Upside Target | 126.13 |
| Upside Target | 132.55 |
| Upside Target | 133.81 |
| Upside Target | 136.72 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 96.5 |
| Downside Intraday Target | 94.11 |
| Upside Intraday Target | 100.57 |
| Upside Intraday Target | 102.25 |
| Downside Intraday Target | 98.18 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 98.89 | 96.00 | 99.86 | 95.79 | 0.535 times |
| 28 Fri Mar 2025 | 97.30 | 91.07 | 98.28 | 89.75 | 0.412 times |
| 21 Fri Mar 2025 | 89.83 | 90.66 | 94.28 | 88.96 | 1.038 times |
| 14 Fri Mar 2025 | 90.28 | 95.82 | 98.20 | 89.85 | 0.955 times |
| 07 Fri Mar 2025 | 97.03 | 96.23 | 97.64 | 92.77 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 98.89 | 96.23 | 99.86 | 88.96 | 0.86 times |
| 28 Fri Feb 2025 | 95.77 | 124.80 | 126.13 | 93.32 | 1.502 times |
| 31 Fri Jan 2025 | 125.16 | 125.40 | 136.72 | 123.79 | 1.197 times |
| 31 Tue Dec 2024 | 125.35 | 120.46 | 132.55 | 120.10 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.