Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Addus Homecare is 203480

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	97.30	97.60	98.28	95.41	1.569 times
24 Mon Mar 2025	90.98	91.07	92.41	89.75	0.717 times
21 Fri Mar 2025	89.83	90.84	91.80	88.96	2.137 times
20 Thu Mar 2025	90.90	90.26	92.66	89.87	0.768 times
19 Wed Mar 2025	91.24	90.75	92.20	90.37	0.801 times
18 Tue Mar 2025	91.01	92.80	93.38	90.90	0.895 times
17 Mon Mar 2025	93.39	90.66	94.28	90.51	0.942 times
14 Fri Mar 2025	90.28	91.20	92.24	89.85	1.021 times
13 Thu Mar 2025	90.78	92.60	93.08	90.55	0.742 times
12 Wed Mar 2025	93.09	95.03	95.32	91.63	1.169 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.1, but if it comes below 96.1, then a intra day sell could be more profitable.
If you take a sell trade below 96.1, then use 96.1 as stoploss and 93.68 as target. However if you take a buy trade in stock , then use 96.1 as stoploss and 99 as target.

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	88.96
Downside Target	92.77
Upside Target	97.64
Upside Target	111.10
Upside Target	116.69
Upside Target	120.10
Upside Target	123.79
Upside Target	126.13
Upside Target	132.55
Upside Target	133.81
Upside Target	136.72

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	91.94
Downside Intraday Target	86.58
Upside Intraday Target	100.47
Upside Intraday Target	103.64
Downside Intraday Target	95.11

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	97.30	91.07	98.28	89.75	0.412 times
21 Fri Mar 2025	89.83	90.66	94.28	88.96	1.038 times
14 Fri Mar 2025	90.28	95.82	98.20	89.85	0.955 times
07 Fri Mar 2025	97.03	96.23	97.64	92.77	0.554 times
28 Fri Feb 2025	95.77	108.18	111.10	93.32	2.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	97.30	96.23	98.28	88.96	0.807 times
28 Fri Feb 2025	95.77	124.80	126.13	93.32	1.502 times
31 Fri Jan 2025	125.16	125.40	136.72	123.79	1.197 times
31 Tue Dec 2024	125.35	120.46	132.55	120.10	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Addus Homecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.05 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.