Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Addus Homecare is 197690

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	89.83	90.84	91.80	88.96	2.199 times
20 Thu Mar 2025	90.90	90.26	92.66	89.87	0.791 times
19 Wed Mar 2025	91.24	90.75	92.20	90.37	0.824 times
18 Tue Mar 2025	91.01	92.80	93.38	90.90	0.921 times
17 Mon Mar 2025	93.39	90.66	94.28	90.51	0.97 times
14 Fri Mar 2025	90.28	91.20	92.24	89.85	1.051 times
13 Thu Mar 2025	90.78	92.60	93.08	90.55	0.763 times
12 Wed Mar 2025	93.09	95.03	95.32	91.63	1.203 times
11 Tue Mar 2025	94.71	94.78	96.31	94.00	0.833 times
10 Mon Mar 2025	94.77	95.82	98.20	93.99	1.646 times

Stock of Addus Homecare (ADUS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.6, but if it comes above 90.6, then a intra day buy could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 85.7 as target. However if you take a buy trade in stock , then use 90.6 as stoploss and 94.58 as target.

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	88.96
Upside Target	92.77
Upside Target	97.64
Upside Target	108.16
Upside Target	111.10
Upside Target	115.84
Upside Target	116.69
Upside Target	120.10
Upside Target	123.79
Upside Target	126.13
Upside Target	132.55
Upside Target	133.81
Upside Target	136.72

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	87.77
Downside Intraday Target	85.7
Upside Intraday Target	93.09
Upside Intraday Target	96.34
Upside Intraday Target	91.02

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	89.83	90.66	94.28	88.96	1.038 times
14 Fri Mar 2025	90.28	95.82	98.20	89.85	0.955 times
07 Fri Mar 2025	97.03	96.23	97.64	92.77	0.554 times
28 Fri Feb 2025	95.77	108.18	111.10	93.32	2.94 times
21 Fri Feb 2025	109.23	113.21	115.84	108.16	0.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	89.83	96.23	98.20	88.96	0.709 times
28 Fri Feb 2025	95.77	124.80	126.13	93.32	1.502 times
31 Fri Jan 2025	125.16	125.40	136.72	123.79	1.197 times
31 Tue Dec 2024	125.35	120.46	132.55	120.10	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Addus Homecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.96 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.