Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets

Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)

Adtran Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Adtran Inc is 2742000

Date Daily Closing Price Open High Low Volume
03 Wed Jul 2024 5.12 5.13 5.15 5.07 0.162 times
03 Wed Jul 2024 5.12 5.13 5.15 5.07 0.162 times
02 Tue Jul 2024 5.13 5.12 5.14 5.02 0.208 times
01 Mon Jul 2024 5.12 5.28 5.35 5.10 0.442 times
28 Fri Jun 2024 5.26 5.05 5.40 5.05 0.896 times
27 Thu Jun 2024 4.99 4.86 5.00 4.77 0.365 times
26 Wed Jun 2024 4.82 4.89 4.97 4.82 0.525 times
25 Tue Jun 2024 4.92 5.10 5.15 4.87 0.691 times
24 Mon Jun 2024 5.13 5.35 5.47 5.06 0.542 times
21 Fri Jun 2024 5.29 5.21 5.69 5.21 5.602 times

My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.4. Use a stoploss of 5.09 and if this stock hits its stoploss, then it can fall down till 4.96

Share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Target 4.34
Downside Target 4.64
Downside Target 5.02
Upside Target 5.35
Upside Target 5.47
Upside Target 5.69
Upside Target 5.70
Upside Target 5.85
Upside Target 6.49

Intraday share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Intraday Target 5.08
Downside Intraday Target 5.03
Upside Intraday Target 5.16
Upside Intraday Target 5.19
Downside Intraday Target 5.11

Weekly technical analysis of Adtran Inc (ADTN)

Date Weekly Closing Price Open High Low Volume
03 Wed Jul 2024 5.12 5.13 5.15 5.07 0.199 times
03 Wed Jul 2024 5.12 5.28 5.35 5.02 0.269 times
28 Fri Jun 2024 5.26 5.35 5.47 4.77 0.456 times
21 Fri Jun 2024 5.29 4.96 5.69 4.85 6.603 times
18 Tue Jun 2024 4.97 5.00 5.06 4.72 0.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtran Inc (ADTN)

Date Monthly Closing Price Open High Low Volume
03 Wed Jul 2024 5.12 5.28 5.35 5.02 0.06 times
28 Fri Jun 2024 5.26 5.57 5.69 4.64 2.349 times
31 Fri May 2024 5.55 4.36 5.85 4.34 1.344 times
30 Tue Apr 2024 4.38 5.47 5.70 4.35 0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtran Inc (ADTN)

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.

Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtran Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adtran Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.

Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtran Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adtran Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme