Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets

Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)

Adtran Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Adtran Inc is 2790530

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 5.26 5.05 5.40 5.05 0.881 times
27 Thu Jun 2024 4.99 4.86 5.00 4.77 0.359 times
26 Wed Jun 2024 4.82 4.89 4.97 4.82 0.516 times
25 Tue Jun 2024 4.92 5.10 5.15 4.87 0.679 times
24 Mon Jun 2024 5.13 5.35 5.47 5.06 0.533 times
21 Fri Jun 2024 5.29 5.21 5.69 5.21 5.504 times
20 Thu Jun 2024 5.20 4.97 5.21 4.92 0.555 times
18 Tue Jun 2024 4.97 4.96 5.00 4.85 0.443 times
18 Tue Jun 2024 4.97 4.96 5.00 4.85 0.443 times
17 Mon Jun 2024 4.93 5.00 5.06 4.72 0.542 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.15. However, stock will show a bullish move above 5.3.

Share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Target 4.34
Downside Target 4.64
Downside Target 5.06
Downside Target 5.19
Upside Target 5.44
Upside Target 5.63
Upside Target 5.66
Upside Target 5.69
Upside Target 5.70
Upside Target 5.85
Upside Target 6.49
Upside Target 6.83

Intraday share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Intraday Target 4.86
Downside Intraday Target 4.47
Upside Intraday Target 5.56
Upside Intraday Target 5.87
Downside Intraday Target 5.17

Weekly technical analysis of Adtran Inc (ADTN)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 5.26 5.35 5.47 4.77 0.456 times
21 Fri Jun 2024 5.29 4.96 5.69 4.85 6.603 times
18 Tue Jun 2024 4.97 5.00 5.06 4.72 0.262 times
14 Fri Jun 2024 5.03 5.17 5.44 4.64 2.067 times
07 Fri Jun 2024 5.34 5.57 5.63 5.25 1.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtran Inc (ADTN)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 5.26 5.57 5.69 4.64 2.349 times
31 Fri May 2024 5.55 4.36 5.85 4.34 1.344 times
30 Tue Apr 2024 4.38 5.47 5.70 4.35 0.874 times
28 Thu Mar 2024 5.44 5.63 6.49 5.19 0.977 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adtran Inc (ADTN)

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtran Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtran Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme