(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Adtran Inc is 2845090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 4.82 | 4.89 | 4.97 | 4.82 | 0.506 times |
| 25 Tue Jun 2024 | 4.92 | 5.10 | 5.15 | 4.87 | 0.666 times |
| 24 Mon Jun 2024 | 5.13 | 5.35 | 5.47 | 5.06 | 0.523 times |
| 21 Fri Jun 2024 | 5.29 | 5.21 | 5.69 | 5.21 | 5.399 times |
| 20 Thu Jun 2024 | 5.20 | 4.97 | 5.21 | 4.92 | 0.544 times |
| 18 Tue Jun 2024 | 4.97 | 4.96 | 5.00 | 4.85 | 0.435 times |
| 18 Tue Jun 2024 | 4.97 | 4.96 | 5.00 | 4.85 | 0.435 times |
| 17 Mon Jun 2024 | 4.93 | 5.00 | 5.06 | 4.72 | 0.531 times |
| 14 Fri Jun 2024 | 5.03 | 5.00 | 5.04 | 4.89 | 0.417 times |
| 13 Thu Jun 2024 | 5.07 | 5.23 | 5.25 | 5.04 | 0.606 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.7 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.19 as target.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.64 |
| Downside Target | 4.82 |
| Upside Target | 5.06 |
| Upside Target | 5.19 |
| Upside Target | 5.44 |
| Upside Target | 5.63 |
| Upside Target | 5.69 |
| Upside Target | 5.70 |
| Upside Target | 5.85 |
| Upside Target | 6.49 |
| Upside Target | 6.83 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 4.6 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 5.69 |
| Upside Intraday Target | 5.04 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 4.82 | 5.35 | 5.47 | 4.82 | 0.266 times |
| 21 Fri Jun 2024 | 5.29 | 4.96 | 5.69 | 4.85 | 6.603 times |
| 18 Tue Jun 2024 | 4.97 | 5.00 | 5.06 | 4.72 | 0.262 times |
| 14 Fri Jun 2024 | 5.03 | 5.17 | 5.44 | 4.64 | 2.067 times |
| 07 Fri Jun 2024 | 5.34 | 5.57 | 5.63 | 5.25 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 4.82 | 5.57 | 5.69 | 4.64 | 2.167 times |
| 31 Fri May 2024 | 5.55 | 4.36 | 5.85 | 4.34 | 1.344 times |
| 30 Tue Apr 2024 | 4.38 | 5.47 | 5.70 | 4.35 | 0.874 times |
| 28 Thu Mar 2024 | 5.44 | 5.63 | 6.49 | 5.19 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.