(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Adtran Inc is 1679030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 4.97 | 4.96 | 5.00 | 4.85 | 0.736 times |
| 18 Tue Jun 2024 | 4.97 | 4.96 | 5.00 | 4.85 | 0.736 times |
| 17 Mon Jun 2024 | 4.93 | 5.00 | 5.06 | 4.72 | 0.9 times |
| 14 Fri Jun 2024 | 5.03 | 5.00 | 5.04 | 4.89 | 0.707 times |
| 13 Thu Jun 2024 | 5.07 | 5.23 | 5.25 | 5.04 | 1.026 times |
| 12 Wed Jun 2024 | 5.22 | 5.28 | 5.44 | 5.20 | 0.753 times |
| 11 Tue Jun 2024 | 5.12 | 5.00 | 5.12 | 4.91 | 0.976 times |
| 10 Mon Jun 2024 | 5.04 | 5.17 | 5.17 | 4.64 | 2.778 times |
| 07 Fri Jun 2024 | 5.34 | 5.27 | 5.39 | 5.25 | 0.912 times |
| 06 Thu Jun 2024 | 5.32 | 5.28 | 5.41 | 5.25 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.28 as target.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.64 |
| Downside Target | 4.85 |
| Upside Target | 5.00 |
| Upside Target | 5.19 |
| Upside Target | 5.44 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
| Upside Target | 5.70 |
| Upside Target | 5.71 |
| Upside Target | 5.85 |
| Upside Target | 6.49 |
| Upside Target | 6.83 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.09 |
| Downside Intraday Target | 4.94 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 4.97 | 4.96 | 5.00 | 4.85 | 0.45 times |
| 18 Tue Jun 2024 | 4.97 | 5.00 | 5.06 | 4.72 | 0.262 times |
| 14 Fri Jun 2024 | 5.03 | 5.17 | 5.44 | 4.64 | 2.067 times |
| 07 Fri Jun 2024 | 5.34 | 5.57 | 5.63 | 5.25 | 1.055 times |
| 31 Fri May 2024 | 5.55 | 5.33 | 5.71 | 5.25 | 2.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 4.97 | 5.57 | 5.63 | 4.64 | 1.026 times |
| 31 Fri May 2024 | 5.55 | 4.36 | 5.85 | 4.34 | 1.344 times |
| 30 Tue Apr 2024 | 4.38 | 5.47 | 5.70 | 4.35 | 0.874 times |
| 28 Thu Mar 2024 | 5.44 | 5.63 | 6.49 | 5.19 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.