(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Adtran Inc is 1531120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 5.22 | 5.28 | 5.44 | 5.20 | 0.826 times |
| 11 Tue Jun 2024 | 5.12 | 5.00 | 5.12 | 4.91 | 1.07 times |
| 10 Mon Jun 2024 | 5.04 | 5.17 | 5.17 | 4.64 | 3.046 times |
| 07 Fri Jun 2024 | 5.34 | 5.27 | 5.39 | 5.25 | 1 times |
| 06 Thu Jun 2024 | 5.32 | 5.28 | 5.41 | 5.25 | 0.894 times |
| 05 Wed Jun 2024 | 5.35 | 5.48 | 5.63 | 5.33 | 0.434 times |
| 04 Tue Jun 2024 | 5.41 | 5.57 | 5.57 | 5.35 | 0.526 times |
| 03 Mon Jun 2024 | 5.60 | 5.57 | 5.63 | 5.37 | 0.455 times |
| 31 Fri May 2024 | 5.55 | 5.61 | 5.66 | 5.48 | 1.629 times |
| 30 Thu May 2024 | 5.57 | 5.64 | 5.64 | 5.44 | 0.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.39. However, stock will show a bearish move below 5.2.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.64 |
| Downside Target | 5.12 |
| Upside Target | 5.44 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
| Upside Target | 5.70 |
| Upside Target | 5.71 |
| Upside Target | 5.85 |
| Upside Target | 6.49 |
| Upside Target | 6.83 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 4.76 |
| Downside Intraday Target | 4.3 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.9 |
| Downside Intraday Target | 5.1 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 5.22 | 5.17 | 5.44 | 4.64 | 1.493 times |
| 07 Fri Jun 2024 | 5.34 | 5.57 | 5.63 | 5.25 | 1.055 times |
| 31 Fri May 2024 | 5.55 | 5.33 | 5.71 | 5.25 | 2.016 times |
| 23 Thu May 2024 | 5.22 | 5.25 | 5.45 | 5.12 | 0.579 times |
| 17 Fri May 2024 | 5.27 | 5.52 | 5.85 | 5.14 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 5.22 | 5.57 | 5.63 | 4.64 | 0.664 times |
| 31 Fri May 2024 | 5.55 | 4.36 | 5.85 | 4.34 | 1.344 times |
| 30 Tue Apr 2024 | 4.38 | 5.47 | 5.70 | 4.35 | 0.874 times |
| 28 Thu Mar 2024 | 5.44 | 5.63 | 6.49 | 5.19 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.