(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Adtran Inc is 3137090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 5.13 | 5.35 | 5.47 | 5.06 | 0.474 times |
| 21 Fri Jun 2024 | 5.29 | 5.21 | 5.69 | 5.21 | 4.896 times |
| 20 Thu Jun 2024 | 5.20 | 4.97 | 5.21 | 4.92 | 0.494 times |
| 18 Tue Jun 2024 | 4.97 | 4.96 | 5.00 | 4.85 | 0.394 times |
| 18 Tue Jun 2024 | 4.97 | 4.96 | 5.00 | 4.85 | 0.394 times |
| 17 Mon Jun 2024 | 4.93 | 5.00 | 5.06 | 4.72 | 0.482 times |
| 14 Fri Jun 2024 | 5.03 | 5.00 | 5.04 | 4.89 | 0.378 times |
| 13 Thu Jun 2024 | 5.07 | 5.23 | 5.25 | 5.04 | 0.549 times |
| 12 Wed Jun 2024 | 5.22 | 5.28 | 5.44 | 5.20 | 0.403 times |
| 11 Tue Jun 2024 | 5.12 | 5.00 | 5.12 | 4.91 | 0.522 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.27. However, stock will show a bearish move below 5.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.64 |
| Downside Target | 4.85 |
| Downside Target | 5.06 |
| Upside Target | 5.19 |
| Upside Target | 5.44 |
| Upside Target | 5.63 |
| Upside Target | 5.69 |
| Upside Target | 5.70 |
| Upside Target | 5.85 |
| Upside Target | 6.49 |
| Upside Target | 6.83 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 5.38 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.22 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 5.13 | 5.35 | 5.47 | 5.06 | 0.082 times |
| 21 Fri Jun 2024 | 5.29 | 4.96 | 5.69 | 4.85 | 6.603 times |
| 18 Tue Jun 2024 | 4.97 | 5.00 | 5.06 | 4.72 | 0.262 times |
| 14 Fri Jun 2024 | 5.03 | 5.17 | 5.44 | 4.64 | 2.067 times |
| 07 Fri Jun 2024 | 5.34 | 5.57 | 5.63 | 5.25 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 5.13 | 5.57 | 5.69 | 4.64 | 1.992 times |
| 31 Fri May 2024 | 5.55 | 4.36 | 5.85 | 4.34 | 1.344 times |
| 30 Tue Apr 2024 | 4.38 | 5.47 | 5.70 | 4.35 | 0.874 times |
| 28 Thu Mar 2024 | 5.44 | 5.63 | 6.49 | 5.19 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.