(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 397762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 64.08 | 64.82 | 65.24 | 63.90 | 3.286 times |
| 19 Thu Sep 2024 | 65.14 | 64.30 | 65.40 | 63.13 | 1.476 times |
| 18 Wed Sep 2024 | 62.58 | 62.17 | 64.92 | 61.28 | 1.155 times |
| 17 Tue Sep 2024 | 62.16 | 62.39 | 63.46 | 61.90 | 0.891 times |
| 16 Mon Sep 2024 | 61.63 | 61.29 | 62.58 | 60.33 | 0.727 times |
| 13 Fri Sep 2024 | 61.03 | 59.97 | 61.11 | 59.97 | 1.526 times |
| 12 Thu Sep 2024 | 59.27 | 59.40 | 59.46 | 58.30 | 0.642 times |
| 11 Wed Sep 2024 | 58.91 | 58.82 | 59.26 | 57.54 | 1.276 times |
| 10 Tue Sep 2024 | 59.60 | 59.69 | 59.90 | 58.33 | 0.878 times |
| 09 Mon Sep 2024 | 59.44 | 59.23 | 59.89 | 58.70 | 0.908 times |
Stock of Ameris Bancorp (ABCB) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.5, for a target of 62.7 or 61.15
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 45.89 |
| Downside Target | 48.21 |
| Downside Target | 50.65 |
| Downside Target | 52.81 |
| Downside Target | 57.54 |
| Downside Target | 59.10 |
| Downside Target | 61.70 |
| Downside Target | 61.79 |
| Downside Target | 62.84 |
| Upside Target | 64.88 |
| Upside Target | 65.40 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 61.14 |
| Downside Intraday Target | 58.2 |
| Upside Intraday Target | 66.21 |
| Upside Intraday Target | 68.34 |
| Downside Intraday Target | 63.27 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 64.08 | 61.29 | 65.40 | 60.33 | 1.441 times |
| 13 Fri Sep 2024 | 61.03 | 59.23 | 61.11 | 57.54 | 1.73 times |
| 06 Fri Sep 2024 | 59.33 | 60.82 | 61.79 | 59.10 | 3.496 times |
| 30 Fri Aug 2024 | 61.63 | 60.73 | 61.70 | 60.47 | 0.231 times |
| 30 Fri Aug 2024 | 61.63 | 62.56 | 62.84 | 60.14 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 64.08 | 60.82 | 65.40 | 57.54 | 0.942 times |
| 30 Fri Aug 2024 | 61.63 | 60.92 | 62.84 | 52.81 | 0.791 times |
| 31 Wed Jul 2024 | 60.89 | 50.08 | 64.88 | 48.21 | 1.139 times |
| 28 Fri Jun 2024 | 50.35 | 50.04 | 50.65 | 45.90 | 1.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.