(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 475220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 68.11 | 68.22 | 68.76 | 67.48 | 0.851 times |
| 19 Tue Nov 2024 | 68.71 | 68.07 | 68.78 | 67.74 | 0.568 times |
| 18 Mon Nov 2024 | 68.78 | 69.63 | 69.91 | 68.75 | 0.484 times |
| 15 Fri Nov 2024 | 69.63 | 69.99 | 70.33 | 68.64 | 0.843 times |
| 14 Thu Nov 2024 | 69.62 | 70.07 | 70.39 | 69.15 | 0.696 times |
| 13 Wed Nov 2024 | 69.98 | 71.14 | 71.91 | 69.22 | 0.744 times |
| 12 Tue Nov 2024 | 70.51 | 71.07 | 72.23 | 70.41 | 0.848 times |
| 11 Mon Nov 2024 | 71.17 | 71.19 | 72.68 | 71.01 | 1.197 times |
| 08 Fri Nov 2024 | 69.70 | 69.79 | 70.25 | 69.08 | 0.904 times |
| 07 Thu Nov 2024 | 69.32 | 70.40 | 70.75 | 68.71 | 1.43 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.1 or till 74.7. Use a stoploss of 66.37 and if this stock hits its stoploss, then it can fall down till 62.59
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 48.21 |
| Downside Target | 52.81 |
| Downside Target | 57.54 |
| Downside Target | 59.12 |
| Downside Target | 60.41 |
| Downside Target | 64.18 |
| Downside Target | 66.51 |
| Downside Target | 67.48 |
| Upside Target | 68.64 |
| Upside Target | 69.91 |
| Upside Target | 71.96 |
| Upside Target | 72.68 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 67.09 |
| Downside Intraday Target | 66.07 |
| Upside Intraday Target | 69.52 |
| Upside Intraday Target | 70.93 |
| Upside Intraday Target | 68.5 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 68.11 | 69.63 | 69.91 | 67.48 | 0.439 times |
| 15 Fri Nov 2024 | 69.63 | 71.19 | 72.68 | 68.64 | 0.742 times |
| 08 Fri Nov 2024 | 69.70 | 61.68 | 71.96 | 60.41 | 1.802 times |
| 01 Fri Nov 2024 | 62.10 | 62.01 | 64.18 | 61.70 | 0.823 times |
| 25 Fri Oct 2024 | 61.25 | 64.71 | 64.71 | 60.84 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 68.11 | 62.48 | 72.68 | 60.41 | 0.783 times |
| 31 Thu Oct 2024 | 61.99 | 61.75 | 66.51 | 59.12 | 0.935 times |
| 30 Mon Sep 2024 | 62.39 | 60.82 | 65.40 | 57.54 | 1.245 times |
| 30 Fri Aug 2024 | 61.63 | 60.92 | 62.84 | 52.81 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.