(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 336355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 61.03 | 59.97 | 61.11 | 59.97 | 1.804 times |
| 12 Thu Sep 2024 | 59.27 | 59.40 | 59.46 | 58.30 | 0.759 times |
| 11 Wed Sep 2024 | 58.91 | 58.82 | 59.26 | 57.54 | 1.509 times |
| 10 Tue Sep 2024 | 59.60 | 59.69 | 59.90 | 58.33 | 1.038 times |
| 09 Mon Sep 2024 | 59.44 | 59.23 | 59.89 | 58.70 | 1.074 times |
| 06 Fri Sep 2024 | 59.33 | 60.76 | 61.07 | 59.10 | 0.616 times |
| 05 Thu Sep 2024 | 60.57 | 61.49 | 61.49 | 59.96 | 0.61 times |
| 04 Wed Sep 2024 | 60.80 | 61.05 | 61.79 | 60.54 | 0.924 times |
| 03 Tue Sep 2024 | 61.63 | 60.82 | 61.63 | 60.51 | 1.425 times |
| 30 Fri Aug 2024 | 61.63 | 60.73 | 61.70 | 60.47 | 1.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.4 as stoploss in an intra day sell trade for a target of 60.11. However, stock will show a bullish move above 61.4.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 45.89 |
| Downside Target | 48.21 |
| Downside Target | 50.65 |
| Downside Target | 52.81 |
| Downside Target | 57.41 |
| Downside Target | 59.10 |
| Upside Target | 61.70 |
| Upside Target | 61.79 |
| Upside Target | 62.77 |
| Upside Target | 62.84 |
| Upside Target | 64.88 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 58.68 |
| Downside Intraday Target | 56.32 |
| Upside Intraday Target | 62.25 |
| Upside Intraday Target | 63.46 |
| Downside Intraday Target | 59.89 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 61.03 | 59.23 | 61.11 | 57.54 | 1.73 times |
| 06 Fri Sep 2024 | 59.33 | 60.82 | 61.79 | 59.10 | 3.496 times |
| 30 Fri Aug 2024 | 61.63 | 60.73 | 61.70 | 60.47 | 0.231 times |
| 30 Fri Aug 2024 | 61.63 | 62.56 | 62.84 | 60.14 | 1.221 times |
| 23 Fri Aug 2024 | 61.89 | 58.38 | 62.77 | 57.41 | 1.028 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 61.03 | 60.82 | 61.79 | 57.54 | 0.493 times |
| 30 Fri Aug 2024 | 61.63 | 60.92 | 62.84 | 52.81 | 0.791 times |
| 31 Wed Jul 2024 | 60.89 | 50.08 | 64.88 | 48.21 | 1.139 times |
| 28 Fri Jun 2024 | 50.35 | 50.04 | 50.65 | 45.90 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.