Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 344699

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	62.58	62.17	64.92	61.28	1.333 times
17 Tue Sep 2024	62.16	62.39	63.46	61.90	1.028 times
16 Mon Sep 2024	61.63	61.29	62.58	60.33	0.839 times
13 Fri Sep 2024	61.03	59.97	61.11	59.97	1.761 times
12 Thu Sep 2024	59.27	59.40	59.46	58.30	0.741 times
11 Wed Sep 2024	58.91	58.82	59.26	57.54	1.472 times
10 Tue Sep 2024	59.60	59.69	59.90	58.33	1.013 times
09 Mon Sep 2024	59.44	59.23	59.89	58.70	1.048 times
06 Fri Sep 2024	59.33	60.76	61.07	59.10	0.601 times
05 Thu Sep 2024	60.57	61.49	61.49	59.96	0.595 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.8, but if it comes below 61.8, then a intra day sell could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 60.7 as target. However if you take a buy trade in stock , then use 61.8 as stoploss and 63.2 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	45.89
Downside Target	48.21
Downside Target	50.65
Downside Target	52.81
Downside Target	57.54
Downside Target	59.10
Downside Target	61.70
Downside Target	61.79
Upside Target	62.84
Upside Target	64.88
Upside Target	64.92

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	60.3
Downside Intraday Target	58.02
Upside Intraday Target	64.89
Upside Intraday Target	67.2
Upside Intraday Target	62.61

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	62.58	61.29	64.92	60.33	0.53 times
13 Fri Sep 2024	61.03	59.23	61.11	57.54	1.73 times
06 Fri Sep 2024	59.33	60.82	61.79	59.10	3.496 times
30 Fri Aug 2024	61.63	60.73	61.70	60.47	0.231 times
30 Fri Aug 2024	61.63	62.56	62.84	60.14	1.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	62.58	60.82	64.92	57.54	0.658 times
30 Fri Aug 2024	61.63	60.92	62.84	52.81	0.791 times
31 Wed Jul 2024	60.89	50.08	64.88	48.21	1.139 times
28 Fri Jun 2024	50.35	50.04	50.65	45.90	1.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.54 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.