(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 377634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 56.26 | 56.41 | 56.65 | 55.66 | 0.718 times |
| 08 Thu Aug 2024 | 56.72 | 56.17 | 56.85 | 55.65 | 0.554 times |
| 07 Wed Aug 2024 | 55.40 | 56.92 | 57.48 | 55.15 | 0.595 times |
| 06 Tue Aug 2024 | 55.97 | 54.96 | 56.49 | 54.77 | 0.778 times |
| 05 Mon Aug 2024 | 55.13 | 53.65 | 55.44 | 52.81 | 1.194 times |
| 02 Fri Aug 2024 | 56.32 | 56.02 | 57.17 | 55.50 | 1.486 times |
| 01 Thu Aug 2024 | 58.41 | 60.92 | 61.72 | 57.73 | 1.095 times |
| 31 Wed Jul 2024 | 60.89 | 61.28 | 61.97 | 60.32 | 1.148 times |
| 30 Tue Jul 2024 | 60.98 | 61.40 | 61.75 | 60.69 | 0.727 times |
| 29 Mon Jul 2024 | 61.00 | 64.88 | 64.88 | 60.91 | 1.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.7 as stoploss in an intra day buy trade for a target of 58.02. However, stock will show a bearish move below 55.7.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 44.23 |
| Downside Target | 45.89 |
| Downside Target | 48.21 |
| Downside Target | 50.65 |
| Downside Target | 52.81 |
| Downside Target | 54.69 |
| Upside Target | 57.48 |
| Upside Target | 58.41 |
| Upside Target | 60.51 |
| Upside Target | 61.72 |
| Upside Target | 63.80 |
| Upside Target | 64.88 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 53.55 |
| Downside Intraday Target | 50.85 |
| Upside Intraday Target | 58.22 |
| Upside Intraday Target | 60.19 |
| Downside Intraday Target | 55.52 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 56.26 | 53.65 | 57.48 | 52.81 | 0.687 times |
| 02 Fri Aug 2024 | 56.32 | 64.88 | 64.88 | 55.50 | 1.163 times |
| 26 Fri Jul 2024 | 61.71 | 58.41 | 63.80 | 58.41 | 0.787 times |
| 19 Fri Jul 2024 | 58.62 | 55.59 | 60.51 | 54.69 | 1.2 times |
| 12 Fri Jul 2024 | 54.53 | 49.26 | 55.62 | 48.21 | 5.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 56.26 | 60.92 | 61.72 | 52.81 | 0.288 times |
| 31 Wed Jul 2024 | 60.89 | 50.08 | 64.88 | 48.21 | 1.139 times |
| 28 Fri Jun 2024 | 50.35 | 50.04 | 50.65 | 45.90 | 1.502 times |
| 31 Fri May 2024 | 49.95 | 47.69 | 51.18 | 45.89 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.