Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 482441

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	60.89	61.28	61.97	60.32	0.898 times
30 Tue Jul 2024	60.98	61.40	61.75	60.69	0.569 times
29 Mon Jul 2024	61.00	64.88	64.88	60.91	0.889 times
26 Fri Jul 2024	61.71	62.45	63.80	58.72	1.009 times
25 Thu Jul 2024	60.88	59.65	62.13	58.88	1.196 times
22 Mon Jul 2024	60.00	58.41	60.46	58.41	1.559 times
19 Fri Jul 2024	58.62	59.05	59.59	58.44	0.584 times
18 Thu Jul 2024	58.91	58.90	60.11	57.33	1.041 times
17 Wed Jul 2024	59.28	58.08	60.51	58.08	1.153 times
16 Tue Jul 2024	58.94	56.89	59.45	56.71	1.05 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 55.85 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 66.1 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	44.23
Downside Target	45.89
Downside Target	48.21
Downside Target	50.65
Downside Target	54.69
Downside Target	55.62
Downside Target	58.41
Downside Target	60.32
Downside Target	60.51
Upside Target	63.80
Upside Target	64.88

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	59.18
Downside Intraday Target	57.47
Upside Intraday Target	63.74
Upside Intraday Target	66.59
Upside Intraday Target	62.03

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	60.89	64.88	64.88	60.32	0.626 times
26 Fri Jul 2024	61.71	58.41	63.80	58.41	0.787 times
19 Fri Jul 2024	58.62	55.59	60.51	54.69	1.2 times
12 Fri Jul 2024	54.53	49.26	55.62	48.21	5.919 times
05 Fri Jul 2024	48.94	50.65	50.65	48.92	0.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	60.89	50.08	64.88	48.21	1.139 times
28 Fri Jun 2024	50.35	50.04	50.65	45.90	1.502 times
31 Fri May 2024	49.95	47.69	51.18	45.89	0.731 times
30 Tue Apr 2024	47.48	48.41	48.87	44.23	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.11 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.