(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 467129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 55.40 | 56.92 | 57.48 | 55.15 | 0.481 times |
| 06 Tue Aug 2024 | 55.97 | 54.96 | 56.49 | 54.77 | 0.629 times |
| 05 Mon Aug 2024 | 55.13 | 53.65 | 55.44 | 52.81 | 0.965 times |
| 02 Fri Aug 2024 | 56.32 | 56.02 | 57.17 | 55.50 | 1.201 times |
| 01 Thu Aug 2024 | 58.41 | 60.92 | 61.72 | 57.73 | 0.885 times |
| 31 Wed Jul 2024 | 60.89 | 61.28 | 61.97 | 60.32 | 0.928 times |
| 30 Tue Jul 2024 | 60.98 | 61.40 | 61.75 | 60.69 | 0.588 times |
| 29 Mon Jul 2024 | 61.00 | 64.88 | 64.88 | 60.91 | 0.918 times |
| 26 Fri Jul 2024 | 61.71 | 62.45 | 63.80 | 58.72 | 1.042 times |
| 25 Thu Jul 2024 | 60.88 | 59.65 | 62.13 | 58.88 | 1.235 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.5 as stoploss in an intra day buy trade for a target of 57.52. However, stock will show a bearish move below 54.5.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 44.23 |
| Downside Target | 45.89 |
| Downside Target | 48.21 |
| Downside Target | 50.65 |
| Downside Target | 52.81 |
| Downside Target | 54.69 |
| Upside Target | 57.48 |
| Upside Target | 58.41 |
| Upside Target | 60.51 |
| Upside Target | 61.72 |
| Upside Target | 63.80 |
| Upside Target | 64.88 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 52.98 |
| Downside Intraday Target | 50.56 |
| Upside Intraday Target | 57.65 |
| Upside Intraday Target | 59.9 |
| Downside Intraday Target | 55.23 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 55.40 | 53.65 | 57.48 | 52.81 | 0.459 times |
| 02 Fri Aug 2024 | 56.32 | 64.88 | 64.88 | 55.50 | 1.163 times |
| 26 Fri Jul 2024 | 61.71 | 58.41 | 63.80 | 58.41 | 0.787 times |
| 19 Fri Jul 2024 | 58.62 | 55.59 | 60.51 | 54.69 | 1.2 times |
| 12 Fri Jul 2024 | 54.53 | 49.26 | 55.62 | 48.21 | 5.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 55.40 | 60.92 | 61.72 | 52.81 | 0.231 times |
| 31 Wed Jul 2024 | 60.89 | 50.08 | 64.88 | 48.21 | 1.139 times |
| 28 Fri Jun 2024 | 50.35 | 50.04 | 50.65 | 45.90 | 1.502 times |
| 31 Fri May 2024 | 49.95 | 47.69 | 51.18 | 45.89 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.