(CODX) Co Diagnostics MACD charts technical analysis
(CODX) Co Diagnostics MACD charts technical analysis MACD analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 1210696
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 0.36 | 0.39 | 0.42 | 0.35 | 1.806 Mn |
| 15 Wed Oct 2025 | 0.38 | 0.38 | 0.39 | 0.36 | 0.923 Mn |
| 14 Tue Oct 2025 | 0.37 | 0.37 | 0.40 | 0.37 | 0.789 Mn |
| 13 Mon Oct 2025 | 0.38 | 0.39 | 0.42 | 0.37 | 0.958 Mn |
| 10 Fri Oct 2025 | 0.38 | 0.44 | 0.44 | 0.37 | 1.689 Mn |
| 09 Thu Oct 2025 | 0.43 | 0.41 | 0.44 | 0.40 | 3.275 Mn |
| 08 Wed Oct 2025 | 0.39 | 0.36 | 0.40 | 0.35 | 0.776 Mn |
| 07 Tue Oct 2025 | 0.37 | 0.38 | 0.40 | 0.36 | 1.028 Mn |
| 06 Mon Oct 2025 | 0.40 | 0.37 | 0.41 | 0.37 | 0.809 Mn |
| 03 Fri Oct 2025 | 0.38 | 0.38 | 0.39 | 0.36 | 0.662 Mn |
Indicators analysis of Co Diagnostics (CODX)
MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.