(CODX) Co Diagnostics ForceIndex charts technical analysis
(CODX) Co Diagnostics ForceIndex charts technical analysis ForceIndex analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 120678860
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 0.46 | 0.47 | 0.51 | 0.45 | 6.028 Mn |
| 30 Thu Oct 2025 | 0.47 | 0.48 | 0.49 | 0.43 | 8.469 Mn |
| 29 Wed Oct 2025 | 0.49 | 0.52 | 0.54 | 0.46 | 11.71 Mn |
| 28 Tue Oct 2025 | 0.57 | 0.90 | 0.94 | 0.55 | 66.447 Mn |
| 27 Mon Oct 2025 | 1.26 | 0.59 | 1.55 | 0.58 | 1115.803 Mn |
| 24 Fri Oct 2025 | 0.35 | 0.34 | 0.36 | 0.33 | 0.532 Mn |
| 23 Thu Oct 2025 | 0.33 | 0.31 | 0.33 | 0.31 | 0.342 Mn |
| 22 Wed Oct 2025 | 0.32 | 0.34 | 0.35 | 0.31 | 1.049 Mn |
| 21 Tue Oct 2025 | 0.34 | 0.35 | 0.36 | 0.33 | 0.489 Mn |
| 20 Mon Oct 2025 | 0.35 | 0.35 | 0.36 | 0.32 | 0.726 Mn |
Indicators analysis of Co Diagnostics (CODX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.