(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Zoetis Inc is 4970440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 124.94 | 124.02 | 125.12 | 123.04 | 0.827 times |
| 30 Fri Jan 2026 | 124.82 | 121.16 | 124.87 | 120.06 | 1.056 times |
| 29 Thu Jan 2026 | 121.72 | 123.09 | 123.34 | 121.33 | 0.951 times |
| 28 Wed Jan 2026 | 121.93 | 124.03 | 125.09 | 121.25 | 1.233 times |
| 27 Tue Jan 2026 | 124.96 | 123.54 | 126.29 | 123.05 | 0.722 times |
| 26 Mon Jan 2026 | 123.92 | 123.91 | 124.98 | 122.97 | 0.857 times |
| 23 Fri Jan 2026 | 124.05 | 124.25 | 124.81 | 123.51 | 0.672 times |
| 22 Thu Jan 2026 | 124.40 | 124.27 | 126.47 | 123.73 | 0.949 times |
| 21 Wed Jan 2026 | 125.08 | 123.96 | 127.12 | 123.68 | 1.047 times |
| 20 Tue Jan 2026 | 123.24 | 122.53 | 125.72 | 121.65 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.2 or till 121. Use a stoploss of 125.16 and if the stock hits stoploss, then it can shoot up till 127.07
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 120.06 |
| Upside Target | 126.29 |
| Upside Target | 127.12 |
| Upside Target | 127.27 |
| Upside Target | 129.58 |
| Upside Target | 131.13 |
| Upside Target | 140.65 |
| Upside Target | 144.35 |
| Upside Target | 148.79 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 123.61 |
| Downside Intraday Target | 122.29 |
| Upside Intraday Target | 125.69 |
| Upside Intraday Target | 126.45 |
| Downside Intraday Target | 124.37 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 124.94 | 124.02 | 125.12 | 123.04 | 0.172 times |
| 30 Fri Jan 2026 | 124.82 | 123.91 | 126.29 | 120.06 | 1.281 times |
| 23 Fri Jan 2026 | 124.05 | 122.53 | 127.12 | 121.65 | 0.746 times |
| 16 Fri Jan 2026 | 124.65 | 126.98 | 127.27 | 123.32 | 1.138 times |
| 09 Fri Jan 2026 | 127.17 | 125.64 | 131.13 | 124.55 | 2.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 124.94 | 124.02 | 125.12 | 123.04 | 0.044 times |
| 30 Fri Jan 2026 | 124.82 | 126.40 | 131.13 | 120.06 | 0.721 times |
| 31 Wed Dec 2025 | 125.80 | 128.19 | 129.58 | 115.59 | 1.321 times |
| 28 Fri Nov 2025 | 128.18 | 144.00 | 144.35 | 115.25 | 1.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.