(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
10 day averaged volume of Zoetis Inc is 4850610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 124.82 | 121.16 | 124.87 | 120.06 | 1.082 times |
| 29 Thu Jan 2026 | 121.72 | 123.09 | 123.34 | 121.33 | 0.975 times |
| 28 Wed Jan 2026 | 121.93 | 124.03 | 125.09 | 121.25 | 1.264 times |
| 27 Tue Jan 2026 | 124.96 | 123.54 | 126.29 | 123.05 | 0.74 times |
| 26 Mon Jan 2026 | 123.92 | 123.91 | 124.98 | 122.97 | 0.879 times |
| 23 Fri Jan 2026 | 124.05 | 124.25 | 124.81 | 123.51 | 0.688 times |
| 22 Thu Jan 2026 | 124.40 | 124.27 | 126.47 | 123.73 | 0.972 times |
| 21 Wed Jan 2026 | 125.08 | 123.96 | 127.12 | 123.68 | 1.072 times |
| 20 Tue Jan 2026 | 123.24 | 122.53 | 125.72 | 121.65 | 1.122 times |
| 16 Fri Jan 2026 | 124.65 | 125.34 | 125.90 | 123.47 | 1.453 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.3 or till 121. Use a stoploss of 125.21 and if the stock hits stoploss, then it can shoot up till 127.13
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 120.06 |
| Upside Target | 127.30 |
| Upside Target | 129.58 |
| Upside Target | 131.13 |
| Upside Target | 139.34 |
| Upside Target | 140.65 |
| Upside Target | 144.35 |
| Upside Target | 148.79 |
| Upside Target | 155.38 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 121.16 |
| Downside Intraday Target | 117.49 |
| Upside Intraday Target | 127.39 |
| Upside Intraday Target | 129.95 |
| Downside Intraday Target | 123.72 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 124.82 | 123.91 | 126.29 | 120.06 | 1.281 times |
| 23 Fri Jan 2026 | 124.05 | 122.53 | 127.12 | 121.65 | 0.746 times |
| 16 Fri Jan 2026 | 124.65 | 126.98 | 127.27 | 123.32 | 1.138 times |
| 09 Fri Jan 2026 | 127.17 | 125.64 | 131.13 | 124.55 | 2.402 times |
| 02 Fri Jan 2026 | 125.92 | 126.16 | 127.30 | 123.96 | 2.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 124.82 | 126.40 | 131.13 | 120.06 | 0.721 times |
| 31 Wed Dec 2025 | 125.80 | 128.19 | 129.58 | 115.59 | 1.321 times |
| 28 Fri Nov 2025 | 128.18 | 144.00 | 144.35 | 115.25 | 1.718 times |
| 31 Fri Oct 2025 | 144.09 | 146.32 | 148.79 | 140.65 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.