(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Zoetis Inc is 4713440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 121.72 | 123.09 | 123.34 | 121.33 | 1.003 times |
| 28 Wed Jan 2026 | 121.93 | 124.03 | 125.09 | 121.25 | 1.301 times |
| 27 Tue Jan 2026 | 124.96 | 123.54 | 126.29 | 123.05 | 0.761 times |
| 26 Mon Jan 2026 | 123.92 | 123.91 | 124.98 | 122.97 | 0.904 times |
| 23 Fri Jan 2026 | 124.05 | 124.25 | 124.81 | 123.51 | 0.709 times |
| 22 Thu Jan 2026 | 124.40 | 124.27 | 126.47 | 123.73 | 1 times |
| 21 Wed Jan 2026 | 125.08 | 123.96 | 127.12 | 123.68 | 1.104 times |
| 20 Tue Jan 2026 | 123.24 | 122.53 | 125.72 | 121.65 | 1.155 times |
| 16 Fri Jan 2026 | 124.65 | 125.34 | 125.90 | 123.47 | 1.495 times |
| 15 Thu Jan 2026 | 125.28 | 126.00 | 126.36 | 123.71 | 0.859 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121, for a target of 123.3 or 125.26
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 121.25 |
| Upside Target | 127.30 |
| Upside Target | 129.58 |
| Upside Target | 131.13 |
| Upside Target | 139.34 |
| Upside Target | 140.65 |
| Upside Target | 144.35 |
| Upside Target | 148.79 |
| Upside Target | 155.38 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 119.88 |
| Downside Intraday Target | 118.05 |
| Upside Intraday Target | 124.92 |
| Upside Intraday Target | 128.13 |
| Upside Intraday Target | 123.09 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 121.72 | 123.91 | 126.29 | 121.25 | 1 times |
| 23 Fri Jan 2026 | 124.05 | 122.53 | 127.12 | 121.65 | 0.746 times |
| 16 Fri Jan 2026 | 124.65 | 126.98 | 127.27 | 123.32 | 1.138 times |
| 09 Fri Jan 2026 | 127.17 | 125.64 | 131.13 | 124.55 | 2.402 times |
| 02 Fri Jan 2026 | 125.92 | 126.16 | 127.30 | 123.96 | 2.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 121.72 | 126.40 | 131.13 | 121.25 | 0.68 times |
| 31 Wed Dec 2025 | 125.80 | 128.19 | 129.58 | 115.59 | 1.321 times |
| 28 Fri Nov 2025 | 128.18 | 144.00 | 144.35 | 115.25 | 1.718 times |
| 31 Fri Oct 2025 | 144.09 | 146.32 | 148.79 | 140.65 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.85 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.85 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.