(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Yatra Online is 61840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1.54 | 1.56 | 1.56 | 1.51 | 0.359 times |
| 19 Fri Sep 2025 | 1.55 | 1.54 | 1.57 | 1.50 | 0.484 times |
| 18 Thu Sep 2025 | 1.54 | 1.55 | 1.58 | 1.52 | 1.138 times |
| 17 Wed Sep 2025 | 1.54 | 1.54 | 1.56 | 1.47 | 0.752 times |
| 16 Tue Sep 2025 | 1.54 | 1.52 | 1.56 | 1.52 | 0.369 times |
| 15 Mon Sep 2025 | 1.54 | 1.51 | 1.56 | 1.51 | 1.211 times |
| 12 Fri Sep 2025 | 1.51 | 1.49 | 1.52 | 1.48 | 0.815 times |
| 11 Thu Sep 2025 | 1.51 | 1.52 | 1.52 | 1.48 | 2.196 times |
| 10 Wed Sep 2025 | 1.51 | 1.51 | 1.52 | 1.50 | 0.239 times |
| 09 Tue Sep 2025 | 1.51 | 1.52 | 1.52 | 1.50 | 1.345 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.5, but if it comes below 1.5, then a intra day sell could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.49 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.6 as target.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.87 |
| Downside Target | 0.99 |
| Downside Target | 1.12 |
| Downside Target | 1.41 |
| Downside Target | 1.45 |
| Downside Target | 1.48 |
| Downside Target | 1.51 |
| Downside Target | 1.54 |
| Upside Target | 1.56 |
| Upside Target | 1.58 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.51 |
| Downside Intraday Target | 1.49 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 1.59 |
| Downside Intraday Target | 1.54 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1.54 | 1.56 | 1.56 | 1.51 | 0.091 times |
| 19 Fri Sep 2025 | 1.55 | 1.51 | 1.58 | 1.47 | 0.654 times |
| 12 Fri Sep 2025 | 1.51 | 1.45 | 1.54 | 1.45 | 0.923 times |
| 05 Fri Sep 2025 | 1.47 | 1.43 | 1.48 | 1.42 | 12.242 times |
| 29 Fri Aug 2025 | 1.43 | 1.44 | 1.45 | 1.41 | 0.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1.54 | 1.43 | 1.58 | 1.42 | 0.289 times |
| 29 Fri Aug 2025 | 1.43 | 0.90 | 1.48 | 0.88 | 4.682 times |
| 31 Thu Jul 2025 | 0.90 | 0.96 | 1.00 | 0.87 | 0.993 times |
| 30 Mon Jun 2025 | 0.97 | 1.00 | 1.12 | 0.89 | 0.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.