(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Yatra Online is 48500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 1.00 | 1.00 | 1.01 | 0.95 | 0.773 times |
| 18 Wed Jun 2025 | 1.01 | 1.04 | 1.05 | 0.99 | 1.023 times |
| 17 Tue Jun 2025 | 1.02 | 1.00 | 1.12 | 0.98 | 2.404 times |
| 13 Fri Jun 2025 | 0.97 | 0.90 | 0.97 | 0.89 | 0.742 times |
| 12 Thu Jun 2025 | 0.97 | 0.95 | 0.97 | 0.94 | 1.93 times |
| 11 Wed Jun 2025 | 0.97 | 0.95 | 0.97 | 0.95 | 0.311 times |
| 10 Tue Jun 2025 | 0.97 | 0.96 | 0.97 | 0.95 | 0.357 times |
| 09 Mon Jun 2025 | 0.97 | 0.95 | 0.97 | 0.93 | 0.664 times |
| 06 Fri Jun 2025 | 0.96 | 0.95 | 1.00 | 0.95 | 0.87 times |
| 05 Thu Jun 2025 | 0.98 | 0.95 | 0.99 | 0.95 | 0.509 times |
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.58 |
| Downside Target | 0.64 |
| Downside Target | 0.69 |
| Downside Target | 0.78 |
| Downside Target | 0.81 |
| Downside Target | 0.84 |
| Downside Target | 0.89 |
| Downside Target | 0.95 |
| Downside Target | 0.99 |
| Upside Target | 1.02 |
| Upside Target | 1.12 |
| Upside Target | 1.17 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.02 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 1.00 | 1.00 | 1.12 | 0.95 | 1.049 times |
| 13 Fri Jun 2025 | 0.97 | 0.95 | 0.97 | 0.89 | 0.679 times |
| 06 Fri Jun 2025 | 0.96 | 1.00 | 1.02 | 0.95 | 0.323 times |
| 30 Fri May 2025 | 0.99 | 0.82 | 0.99 | 0.81 | 2.15 times |
| 23 Fri May 2025 | 0.82 | 0.83 | 0.85 | 0.69 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 1.00 | 1.00 | 1.12 | 0.89 | 0.304 times |
| 30 Fri May 2025 | 0.99 | 0.69 | 0.99 | 0.64 | 1.521 times |
| 30 Wed Apr 2025 | 0.68 | 0.78 | 0.84 | 0.58 | 0.904 times |
| 31 Mon Mar 2025 | 0.78 | 1.02 | 1.02 | 0.78 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.