(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 156908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1.86 | 1.77 | 1.87 | 1.75 | 1.595 times |
| 02 Fri Jan 2026 | 1.79 | 1.84 | 1.88 | 1.75 | 0.867 times |
| 31 Wed Dec 2025 | 1.78 | 1.79 | 1.85 | 1.75 | 0.633 times |
| 30 Tue Dec 2025 | 1.79 | 1.90 | 1.91 | 1.75 | 1.309 times |
| 29 Mon Dec 2025 | 1.91 | 1.83 | 1.93 | 1.80 | 1.551 times |
| 26 Fri Dec 2025 | 1.87 | 1.81 | 1.89 | 1.76 | 0.807 times |
| 24 Wed Dec 2025 | 1.81 | 1.81 | 1.85 | 1.80 | 0.331 times |
| 23 Tue Dec 2025 | 1.80 | 1.87 | 1.89 | 1.77 | 0.758 times |
| 22 Mon Dec 2025 | 1.87 | 1.74 | 1.88 | 1.67 | 1.848 times |
| 19 Fri Dec 2025 | 1.69 | 1.68 | 1.74 | 1.67 | 0.753 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.8. However, stock will show a bullish move above 1.9.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.34 |
| Downside Target | 1.38 |
| Downside Target | 1.58 |
| Downside Target | 1.64 |
| Downside Target | 1.75 |
| Upside Target | 1.87 |
| Upside Target | 1.89 |
| Upside Target | 1.90 |
| Upside Target | 1.93 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.71 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.95 |
| Downside Intraday Target | 1.83 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1.86 | 1.77 | 1.87 | 1.75 | 0.366 times |
| 02 Fri Jan 2026 | 1.79 | 1.83 | 1.93 | 1.75 | 1.164 times |
| 26 Fri Dec 2025 | 1.87 | 1.74 | 1.89 | 1.67 | 0.528 times |
| 19 Fri Dec 2025 | 1.69 | 1.87 | 1.97 | 1.64 | 0.915 times |
| 12 Fri Dec 2025 | 1.88 | 1.72 | 1.89 | 1.65 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1.86 | 1.84 | 1.88 | 1.75 | 0.088 times |
| 31 Wed Dec 2025 | 1.78 | 1.68 | 1.97 | 1.64 | 1.777 times |
| 28 Fri Nov 2025 | 1.69 | 1.40 | 1.90 | 1.34 | 0.432 times |
| 31 Fri Oct 2025 | 1.45 | 1.45 | 2.00 | 1.38 | 3.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.